検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
KEY_pl
KEY_pl
25.300
+0.080
+0.32%
21.39K
365.03K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
3062
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.370
+0.250
+0.92%
21.95K
365.01K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3063
NBH
NBH
10.360
+0.040
+0.39%
52.31K
364.77K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
3064
JNEU
JNEU
33.170
-0.006
-0.02%
11.67K
364.66K
0.42
33.210
26.855
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
3065
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.508
+0.258
+1.21%
21.98K
364.31K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3066
SGI Enhanced Nasdaq-100 ETF
QXQ
32.492
-0.085
-0.26%
12.10K
363.91K
0.38
32.990
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3067
BKHY
BKHY
47.660
+0.010
+0.02%
14.09K
363.72K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3068
EQTY
EQTY
27.560
-0.040
-0.14%
14.70K
363.61K
3.37
28.170
23.570
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3069
YieldMax DKNG Option Income Strategy ETF
DRAY
17.720
+0.857
+5.08%
29.10K
363.52K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
3070
Aptus Drawdown Managed Equity ETF
ADME
56.022
-0.012
-0.02%
9.59K
363.21K
0.88
56.170
46.140
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3071
TXXS.NB
TXXS
4.556
-0.256
-5.31%
98.23K
363.10K
0.58
30.700
3.900
--
--
--
--
--
--
--
3072
GRNB
GRNB
24.060
+0.037
+0.15%
24.49K
362.98K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3073
iShares MSCI China Small-Cap ETF
ECNS
31.689
-0.228
-0.71%
15.20K
362.63K
0.21
40.050
28.680
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3074
FOCT
FOCT
52.080
+0.080
+0.15%
9.21K
362.48K
0.46
52.190
42.879
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3075
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.322
-0.188
-0.27%
6.19K
362.24K
3.84
69.820
54.070
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3076
Anfield US Equity Sector Rotation ETF
AESR
20.110
-0.040
-0.20%
20.94K
361.70K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3077
Columbia US ESG Equity Income ETF
EQIN
50.430
-0.089
-0.18%
8.65K
360.75K
1.08
51.742
43.678
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3078
NBIE.NB
NBIE
26.105
-0.066
-0.25%
14.43K
360.09K
0.00
26.415
23.510
--
--
--
--
--
--
--
3079
FLCO
FLCO
21.410
+0.026
+0.12%
22.77K
360.06K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
3080
iShares Global Equity Factor ETF
GLOF
59.163
-0.091
-0.15%
7.15K
359.65K
0.19
59.340
45.970
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
3081
Federated Hermes MDT Large Cap Value ETF
FLCV
34.872
-0.038
-0.11%
11.20K
359.33K
0.31
34.970
28.360
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3082
COIG
COIG
6.260
-0.470
-6.98%
87.02K
358.26K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3083
ELCV
ELCV
31.610
-0.190
-0.60%
16.58K
358.08K
1.33
31.940
24.560
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
3084
FFEB
FFEB
60.820
+0.035
+0.06%
6.82K
358.07K
0.66
60.830
50.390
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
3085
OARK
OARK
32.158
+0.249
+0.78%
25.35K
357.94K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3086
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.240
-0.840
-3.35%
21.77K
357.74K
1.74
50.470
24.740
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3087
DOCT
DOCT
46.440
+0.020
+0.04%
8.26K
356.87K
0.16
46.560
39.470
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3088
IBIG
IBIG
26.380
+0.018
+0.07%
17.11K
356.74K
0.72
26.870
25.950
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3089
INTL
INTL
31.070
-0.120
-0.38%
17.01K
356.65K
1.05
31.275
24.730
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3090
BSJV
BSJV
26.258
+0.003
+0.01%
17.44K
356.49K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録