Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
RILYT
RILYT
11.850
+0.420
+3.67%
18.23K
203.61K
0.54
17.680
5.050
-2.47%
-6.55%
-5.73%
-13.00%
+73.25%
+10.64%
+24.08%
3062
DEXC
DEXC
58.650
+0.590
+1.02%
4.63K
203.48K
0.68
55.470
42.676
+0.67%
-1.71%
-2.14%
+7.24%
+10.93%
+16.38%
+20.58%
3063
Alpha Architect International Quantitative Value ETF
IVAL
30.805
+0.410
+1.35%
7.46K
203.18K
0.48
28.050
21.950
+3.53%
+0.42%
+0.92%
+3.32%
+11.21%
+27.56%
+28.25%
3064
Strive 1000 Growth ETF
STXG
50.843
+0.368
+0.73%
6.23K
201.51K
1.66
46.520
34.320
+2.61%
-0.77%
-2.17%
+6.02%
+14.45%
+16.27%
+17.10%
3065
CIM_pd
CIM_pd
24.370
+0.080
+0.33%
11.65K
201.47K
1.18
25.250
20.770
+0.54%
+0.62%
+1.46%
+1.04%
+1.97%
-2.71%
-0.93%
3066
Amplify Cash Flow High Income ETF
HCOW
24.106
+0.044
+0.18%
11.25K
201.23K
3.36
28.050
20.040
+2.30%
-0.70%
+0.64%
+0.14%
+7.21%
-12.47%
-5.65%
3067
FLC
FLC
17.380
+0.070
+0.40%
18.61K
201.15K
0.65
17.444
14.800
+0.40%
-1.19%
-1.19%
+0.78%
+3.70%
+4.91%
+4.07%
3068
IBII
IBII
26.260
+0.041
+0.15%
8.25K
200.58K
0.96
26.295
24.683
+0.75%
+0.54%
+0.77%
-0.26%
+2.84%
+3.67%
+5.76%
3069
SEPZ
SEPZ
42.940
+0.240
+0.56%
5.40K
200.45K
0.34
40.730
33.180
+1.97%
-0.49%
-0.87%
+4.52%
+10.63%
+6.49%
+12.54%
3070
Fidelity Dynamic Buffered Equity ETF
FBUF
30.556
+0.164
+0.54%
8.89K
200.07K
0.81
28.230
23.520
+2.04%
-0.30%
+0.42%
+4.66%
+11.10%
+10.56%
+11.99%
3071
MIY
MIY
11.650
+0.020
+0.17%
32.60K
199.62K
0.64
12.110
10.800
+0.52%
+0.00%
+1.75%
+4.11%
+2.46%
-0.68%
+4.20%
3072
FTBD
FTBD
50.168
-0.085
-0.17%
4.04K
199.50K
0.12
51.060
47.510
+0.77%
+0.05%
-0.20%
+1.40%
+3.57%
+1.82%
+4.34%
3073
FDFF
FDFF
34.544
+0.402
+1.18%
5.85K
199.40K
1.44
39.780
29.090
+4.02%
-2.27%
-1.80%
-6.34%
-9.19%
-10.67%
-6.48%
3074
ARK Israel Innovative Technology ETF
IZRL
28.850
+0.362
+1.27%
8.32K
199.36K
0.67
28.439
17.950
+3.04%
-2.99%
-1.33%
+5.56%
+15.86%
+30.78%
+28.85%
3075
SPNT_pb
SPNT_pb
25.125
+0.015
+0.06%
10.23K
199.32K
0.39
25.780
24.750
+0.08%
-1.82%
-1.35%
-0.46%
-0.38%
-0.85%
-2.43%
3076
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
73.752
+0.436
+0.60%
4.94K
199.05K
0.44
74.072
60.030
+3.05%
+0.10%
+1.35%
+1.42%
+5.09%
-0.03%
+6.98%
3077
APLU
APLU
25.325
+0.065
+0.26%
12.23K
198.97K
0.76
25.220
24.163
+0.62%
+0.22%
+0.18%
+1.28%
+3.31%
--
+3.45%
3078
CICB
CICB
25.520
+0.060
+0.24%
11.61K
198.51K
1.31
26.030
24.320
+0.99%
+0.16%
+0.95%
+0.48%
+2.99%
+0.83%
+1.15%
3079
DECT
DECT
36.289
+0.252
+0.70%
12.67K
197.43K
1.18
34.020
28.090
+2.74%
+0.10%
+0.39%
+5.47%
+11.46%
+12.25%
+13.88%
3080
DWSH
DWSH
6.963
-0.057
-0.81%
39.73K
197.40K
0.64
9.080
6.660
-5.91%
-1.79%
+0.41%
+3.08%
-8.86%
-2.06%
-0.95%
3081
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
101.167
+1.149
+1.15%
2.15K
196.20K
0.74
114.450
95.170
+1.90%
+0.01%
-3.36%
-9.29%
-8.49%
-8.38%
-3.60%
3082
SPDR MSCI USA Gender Diversity ETF
SHE
128.891
+1.017
+0.79%
4.55K
195.86K
0.21
126.059
98.950
+1.12%
-2.76%
-1.70%
+3.40%
+5.73%
+6.40%
+11.31%
3083
NJAN
NJAN
54.082
+0.162
+0.30%
7.99K
195.54K
0.78
51.100
42.240
+1.26%
+0.38%
+0.25%
+4.06%
+9.03%
+13.62%
+12.46%
3084
DTG
DTG
17.440
+0.080
+0.46%
19.70K
194.80K
0.57
22.050
16.710
+0.93%
-4.07%
-4.70%
-1.80%
+2.17%
-9.40%
-4.91%
3085
JOF
JOF
10.660
+0.280
+2.70%
29.13K
194.38K
0.50
9.803
6.890
+4.00%
+1.91%
+3.70%
-0.74%
+11.86%
+40.26%
+38.98%
3086
IAF
IAF
12.660
+0.140
+1.12%
19.96K
194.33K
1.61
4.750
3.350
-1.40%
-7.39%
-7.39%
+179.47%
+187.07%
+183.22%
+202.14%
3087
Putnam ESG High Yield ETF
PHYD
52.350
+0.037
+0.07%
4.31K
194.25K
0.72
52.180
48.790
+0.48%
+0.01%
-0.06%
+0.65%
+1.60%
+1.59%
+2.29%
3088
USEP
USEP
39.005
+0.065
+0.17%
7.08K
194.06K
1.43
37.190
32.420
+1.10%
+0.01%
-0.24%
+2.62%
+8.25%
+10.18%
+10.82%
3089
SACH_pa
SACH_pa
18.200
+0.940
+5.45%
27.06K
193.87K
6.61
23.780
12.540
+3.23%
+1.39%
+3.25%
+3.41%
+11.33%
-5.60%
+17.50%
3090
XBOC
XBOC
33.220
+0.142
+0.43%
9.61K
193.79K
1.51
32.300
26.700
+1.67%
+0.16%
-0.09%
+2.00%
+6.37%
+9.19%
+10.04%
