QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
AXS Astoria Inflation Sensitive ETF
PPI
20.387
+0.721
+3.67%
28.25K
398.08K
0.59
16.770
12.470
+2.71%
+0.99%
+6.75%
+8.09%
+19.57%
+33.68%
+9.45%
3062
ITDC
ITDC
34.924
+0.454
+1.32%
13.58K
397.18K
0.59
32.370
27.470
+0.62%
+0.79%
+1.55%
+1.43%
+5.93%
+14.16%
+2.81%
3063
Tradr 2X Long Ceg Daily ETF
CEGX
14.680
+1.590
+12.15%
54.94K
396.89K
1.07
40.650
21.215
-13.85%
-19.25%
-36.81%
-52.18%
-43.16%
--
-47.52%
3064
YSEP
YSEP
26.880
+0.297
+1.12%
17.41K
396.39K
0.74
24.520
20.790
+0.86%
+1.01%
+2.28%
+4.96%
+7.74%
+20.30%
+3.33%
3065
KRBN
KRBN
32.060
+0.080
+0.25%
19.17K
395.69K
0.58
33.800
24.900
-2.32%
-8.40%
-9.84%
-4.81%
+6.05%
+5.60%
-9.44%
3066
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.840
+0.290
+1.29%
31.14K
395.43K
1.02
21.769
18.530
+4.05%
+7.74%
+9.07%
+12.23%
+14.11%
+14.26%
+9.91%
3067
BFZ
BFZ
11.110
-0.040
-0.36%
50.09K
395.41K
0.35
12.230
10.170
-0.89%
+1.46%
+1.97%
+1.37%
+6.01%
-1.51%
+3.45%
3068
TXXS.NB
TXXS
6.463
+1.244
+23.84%
63.75K
395.39K
2.01
25.910
19.940
-43.05%
-59.98%
--
--
--
--
-59.55%
3069
KFEB
KFEB
29.040
+0.530
+1.86%
21.92K
394.66K
0.09
--
--
+0.87%
-0.10%
+2.44%
+7.72%
+13.21%
+15.06%
+6.60%
3070
Global X AI Semiconductor & Quantum ETF
CHPX
60.326
+3.023
+5.28%
7.95K
394.46K
0.51
61.670
49.000
+0.44%
+0.83%
+6.29%
+6.41%
--
--
+10.55%
3071
HSCZ
HSCZ
41.307
+0.701
+1.73%
14.85K
394.21K
0.87
35.670
28.570
+2.25%
+1.44%
+3.14%
+7.69%
+12.10%
+26.55%
+6.15%
3072
GPJA
GPJA
23.110
-0.030
-0.13%
25.40K
394.01K
1.68
25.405
20.290
-0.09%
-0.30%
+1.49%
-0.04%
+1.58%
+1.14%
+3.17%
3073
Vanguard Wellington US Growth Active ETF
VUSG
58.590
+1.209
+2.11%
10.79K
393.40K
0.74
62.075
57.487
-2.93%
-3.87%
-4.72%
--
--
--
-3.68%
3074
DECW
DECW
34.170
+0.282
+0.83%
13.65K
393.10K
0.98
31.830
28.070
-0.09%
+0.10%
+0.15%
+2.08%
+5.63%
+10.69%
+0.68%
3075
EMBD
EMBD
24.000
-0.012
-0.05%
22.38K
392.28K
0.55
23.770
21.620
-0.62%
-0.25%
+0.29%
+0.22%
+1.82%
+4.12%
-0.04%
3076
Federated Hermes Enhanced Income ETF
PAYR
55.368
+0.616
+1.12%
11.91K
392.25K
2.58
51.970
47.890
+4.51%
+5.85%
+8.85%
+10.69%
--
--
+9.46%
3077
FGSN
FGSN
22.160
+0.140
+0.64%
26.84K
392.19K
0.80
25.050
20.510
-2.03%
-2.34%
-0.67%
-7.12%
-7.94%
-11.00%
+0.14%
3078
iShares ESG Select Screened S&P 500 ETF
XVV
52.780
+1.040
+2.01%
13.13K
391.83K
0.26
48.320
36.770
-0.43%
-0.21%
-0.94%
+0.22%
+6.01%
+13.82%
+0.15%
3079
Xtrackers US National Critical Technologies ETF
CRTC
36.748
+0.728
+2.02%
12.32K
391.67K
0.92
35.010
25.780
-1.87%
-1.89%
-1.64%
-0.72%
+4.37%
+13.33%
+0.24%
3080
FLAU
FLAU
33.710
+0.449
+1.35%
12.64K
391.64K
1.18
32.280
24.410
+1.51%
+2.03%
+6.18%
+5.41%
+5.66%
+14.49%
+7.23%
3081
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
77.720
+1.436
+1.88%
6.80K
391.56K
0.73
74.072
60.030
+2.34%
+2.27%
+3.15%
+6.26%
+7.38%
+9.19%
+5.25%
3082
T-REX 2X Long AXON Daily Target ETF
AXUP
6.330
+0.460
+7.84%
94.62K
391.44K
2.46
27.040
10.501
-27.07%
-55.86%
-56.31%
-53.63%
--
--
-49.45%
3083
Strive US Energy ETF
DRLL
33.600
+0.690
+2.10%
15.08K
391.41K
0.59
31.030
23.560
+4.38%
+8.76%
+13.98%
+15.35%
+21.77%
+19.79%
+17.77%
3084
Leatherback Long/Short Alternative Yield ETF
LBAY
27.040
-0.141
-0.52%
15.70K
391.05K
2.71
28.130
23.150
+5.87%
+4.75%
+10.24%
+12.79%
+8.63%
+12.30%
+11.44%
3085
iShares Large Cap Deep Buffer ETF
IVVB
33.520
+0.500
+1.51%
14.53K
390.99K
0.81
31.660
27.110
+0.18%
+0.48%
+0.51%
+0.60%
+5.05%
+7.71%
+1.36%
3086
PULT
PULT
50.660
+0.010
+0.02%
9.34K
390.96K
0.61
50.770
50.370
-0.28%
-0.17%
-0.01%
-0.02%
+0.10%
+0.34%
+0.07%
3087
MSSS
MSSS
31.540
+0.445
+1.43%
24.49K
390.66K
3.14
29.910
23.740
+2.37%
+1.09%
+1.74%
+4.84%
+5.33%
+9.70%
+4.23%
3088
Anfield US Equity Sector Rotation ETF
AESR
17.550
+0.520
+3.05%
26.41K
390.63K
1.04
19.237
14.340
-0.06%
-0.34%
+1.30%
-15.46%
-10.83%
-2.66%
+3.52%
3089
Inspire Faithward Mid Cap Momentum ETF
GLRY
38.250
+1.660
+4.54%
16.01K
390.13K
0.63
33.420
25.240
+2.25%
+1.46%
+4.57%
+4.17%
+11.87%
+18.23%
+6.78%
3090
NBH
NBH
10.500
+0.060
+0.57%
63.36K
389.31K
0.64
11.410
9.466
+0.38%
+2.74%
+2.44%
+2.14%
+6.38%
-1.87%
+3.75%
