検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
Defined Duration 20 ETF
DDXX
27.982
+0.133
+0.48%
10.90K
302.40K
1.88
28.880
24.024
--
--
--
--
--
--
--
3062
FJP
FJP
76.590
+1.112
+1.47%
4.26K
302.17K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3063
Innovator Index Autocallable Income Strategy ETF
ACII
25.620
+0.003
+0.01%
20.35K
302.09K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
3064
CMSD
CMSD
22.380
+0.080
+0.36%
32.24K
302.09K
0.55
24.760
21.750
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
3065
EIM
EIM
9.940
-0.005
-0.05%
45.69K
301.99K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
3066
Direxion Daily XOM Bull 2X Shares
XOMX
35.682
+0.805
+2.31%
11.86K
301.93K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
3067
McElhenny Sheffield Managed Risk ETF
MSMR
35.330
-0.110
-0.31%
14.00K
301.91K
0.53
37.670
31.300
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3068
PFRL
PFRL
49.600
+0.060
+0.12%
7.73K
301.83K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3069
DOCK.NB
DOCK
27.572
+0.062
+0.23%
10.95K
301.44K
--
27.760
25.270
--
--
--
--
--
--
--
3070
Siren Nasdaq NexGen Economy ETF
BLCN
24.450
-0.001
-0.00%
16.72K
300.16K
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3071
GS_pa
GS_pa
19.330
-0.080
-0.41%
22.30K
299.90K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3072
ETHV
ETHV
26.160
+0.640
+2.51%
32.46K
299.83K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
3073
Toews Agility Shares Managed Risk ETF
MRSK
38.817
+0.066
+0.17%
8.30K
299.69K
1.39
38.860
33.570
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3074
WATS.NB
WATS
23.762
-0.449
-1.86%
12.56K
298.86K
--
32.269
23.115
--
--
--
--
--
--
--
3075
VLT
VLT
10.535
+0.050
+0.48%
33.21K
298.59K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3076
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.566
+0.145
+0.30%
6.68K
298.33K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3077
HDGE
HDGE
16.030
-0.090
-0.56%
30.75K
298.03K
0.14
18.450
15.600
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
3078
REX TSLA Growth And Income ETF
TSII
16.550
+0.105
+0.64%
38.92K
298.00K
0.70
30.390
15.680
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
3079
Bushido Capital US Equity ETF
SMRI
42.335
+0.022
+0.05%
7.72K
297.52K
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3080
LDRX.NB
LDRX
35.958
+0.236
+0.66%
8.28K
297.42K
0.07
36.560
29.510
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3081
FJAN
FJAN
55.520
+0.190
+0.34%
6.82K
296.86K
0.64
55.450
47.660
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
3082
Leverage Shares 2X Long MP Daily ETF
MPG
5.084
+0.078
+1.56%
85.86K
296.52K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
3083
Vanguard Wellington US Value Active ETF
VUSV
68.870
+0.214
+0.31%
8.73K
296.47K
2.70
69.540
58.705
--
--
--
--
--
--
--
3084
NCA
NCA
9.380
+0.010
+0.11%
41.54K
296.45K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3085
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.190
+0.040
+0.19%
18.26K
296.06K
0.15
21.690
18.595
--
--
--
--
--
--
--
3086
HIG_pg
HIG_pg
24.670
+0.020
+0.08%
14.18K
295.43K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3087
Bluemonte Large Cap Value ETF
BVAL
31.440
+0.080
+0.26%
14.88K
295.04K
2.70
31.570
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3088
HSCZ
HSCZ
42.943
+0.285
+0.67%
8.57K
294.03K
0.33
43.870
35.370
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3089
XTWY
XTWY
36.470
-0.030
-0.08%
8.53K
293.81K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3090
MFA_pc
MFA_pc
23.310
+0.090
+0.39%
20.23K
293.60K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%