マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
-0.78%
3
Gold
XAUUSD
-0.05%
4
WTI
USOIL
+0.63%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.02%
7
Silver
XAGUSD
+0.05%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+6.12%
3
Qtum
QTUMUSD
+5.47%
4
Neo
NEOUSD
+5.31%
5
Waves
WAVESUSD
+3.80%
6
Conflux
CFXUSD
+3.52%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Quant
QNTUSD
+2.00%
9
THD
+1.79%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-3.48%
3
IAU
-2.67%
4
EWT
-2.20%
5
Lido DAO
LDOUSD
-2.19%
6
AC Milan Fan Token
ACMUSD
-1.49%
7
Global X Uranium ETF
URA
-1.46%
8
Gnosis
GNOUSD
-1.44%
9
FC Barcelona Fan Token
BARUSD
-1.22%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3061
EMTL
EMTL
43.465
-0.042
-0.10%
7.54K
174.23K
1.11%
43.540
41.650
+0.04%
+0.57%
+0.62%
+2.20%
+1.35%
+1.22%
+3.23%
3062
LDDR
LDDR
85.798
+0.097
+0.11%
3.05K
174.20K
1.36%
96.360
85.470
-0.14%
-0.04%
-0.02%
-0.95%
-3.05%
--
--
3063
FXP
FXP
9.590
-0.090
-0.93%
72.41K
173.97K
2.01%
34.510
9.970
+3.50%
-3.28%
+3.34%
-16.08%
-24.89%
-68.11%
-47.15%
3064
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.507
+0.459
+0.60%
2.32K
173.91K
0.73%
73.460
58.540
+0.74%
+4.20%
+2.23%
+7.24%
+16.62%
+15.53%
+24.48%
3065
MWYN
MWYN
0.800
-0.030
-3.61%
333.40K
173.77K
0.81%
11.200
0.780
-20.78%
-23.79%
-38.92%
-90.97%
--
--
--
3066
HROWM
HROWM
26.390
-0.020
-0.08%
7.56K
173.67K
2.96%
27.700
24.902
-0.03%
-2.07%
-0.32%
+1.25%
-0.18%
+0.34%
+0.68%
3067
TTEQ
TTEQ
30.060
-0.205
-0.68%
6.35K
173.37K
0.73%
29.690
19.829
-2.66%
+0.01%
+0.58%
+14.88%
+17.55%
--
+14.85%
3068
IGI
IGI
16.520
+0.010
+0.06%
13.11K
173.33K
0.53%
18.300
15.700
-0.42%
-0.39%
+0.48%
+2.28%
-0.89%
-6.98%
+1.28%
3069
SPDR S&P Kensho Future Security ETF
FITE
77.147
-0.073
-0.09%
3.67K
173.25K
0.44%
77.630
53.860
-2.93%
-0.65%
-1.44%
+13.01%
+18.16%
+29.27%
+15.18%
3070
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.087
+0.014
+0.05%
11.21K
172.55K
3.01%
26.535
25.020
-0.16%
+0.12%
+0.31%
+1.98%
+0.04%
-0.27%
+1.47%
3071
CFG_ph
CFG_ph
26.830
+0.010
+0.04%
16.24K
172.53K
0.71%
27.690
24.950
+0.71%
+1.93%
+1.74%
+2.56%
+0.56%
+2.48%
+3.19%
3072
IAPR
IAPR
29.834
+0.054
+0.18%
8.46K
172.19K
1.12%
29.410
25.600
+0.27%
+1.81%
+0.78%
+4.13%
+7.83%
+8.33%
+11.74%
3073
FINS
FINS
13.130
-0.020
-0.15%
22.46K
170.66K
0.22%
13.640
12.210
-0.68%
-0.15%
+1.07%
-0.07%
-1.57%
+4.28%
+3.38%
3074
MPV
MPV
19.320
+0.060
+0.31%
11.37K
170.41K
0.65%
20.350
15.150
+2.71%
+2.54%
+1.79%
+9.64%
+20.14%
+23.37%
+13.04%
3075
MIO
MIO
11.340
-0.020
-0.18%
24.96K
170.24K
0.73%
12.620
11.045
+0.04%
-0.17%
-1.73%
-3.97%
-6.35%
-6.97%
-4.38%
3076
Timothy Plan International ETF
TPIF
33.086
+0.111
+0.34%
7.58K
169.96K
0.81%
32.630
24.640
+0.07%
+1.69%
+0.08%
+5.99%
+17.45%
+20.35%
+24.47%
3077
Davis Select Financial ETF
DFNL
44.210
+0.291
+0.66%
4.03K
169.43K
0.46%
44.020
32.370
+0.16%
+2.66%
+0.18%
+10.15%
+9.72%
+25.34%
+16.06%
3078
Putnam Focused Large Cap Growth ETF
PGRO
42.034
-0.233
-0.55%
7.68K
169.35K
1.80%
41.545
29.920
-1.89%
-0.61%
+0.50%
+11.42%
+12.57%
+20.60%
+8.36%
3079
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
22.694
-0.084
-0.37%
8.76K
169.20K
0.65%
21.850
15.310
-0.22%
+2.20%
+5.86%
+15.16%
+21.16%
+10.37%
+18.07%
3080
AVNV
AVNV
69.181
+0.021
+0.03%
5.24K
168.15K
0.74%
66.710
51.670
+0.08%
+2.53%
+1.15%
+8.48%
+19.26%
+20.04%
+25.12%
3081
BTFX
BTFX
58.643
+1.230
+2.14%
3.87K
168.05K
0.52%
72.525
16.340
-14.14%
-2.77%
-9.11%
+5.37%
+59.39%
+143.74%
+11.93%
3082
iShares MSCI Peru and Global Exposure ETF
EPU
51.750
+0.070
+0.14%
5.29K
167.68K
0.43%
50.060
37.070
-0.78%
+3.12%
+2.88%
+10.67%
+27.25%
+28.89%
+30.64%
3083
EMP
EMP
21.600
-0.011
-0.05%
15.12K
166.93K
1.64%
23.609
19.960
-0.41%
+0.46%
+5.41%
+7.30%
+0.09%
-5.71%
-2.48%
3084
Goldman Sachs MarketBeta International Equity ETF
GSID
66.040
-0.040
-0.06%
7.37K
166.75K
0.29%
64.470
51.485
+0.55%
+3.52%
+0.90%
+5.54%
+13.10%
+15.25%
+21.99%
3085
IBUF
IBUF
28.150
+0.010
+0.03%
6.42K
166.73K
0.79%
28.040
24.720
+0.30%
+1.14%
+0.66%
+2.81%
+6.62%
+10.80%
+9.34%
3086
PFRL
PFRL
50.230
+0.040
+0.08%
5.43K
166.51K
1.83%
51.060
45.190
+0.23%
+0.48%
-0.02%
+0.77%
-0.42%
-0.19%
-0.13%
3087
CXE
CXE
3.520
-0.030
-0.85%
57.78K
166.17K
1.47%
4.027
3.380
-1.94%
-1.67%
+1.14%
+0.85%
-7.85%
-8.57%
-4.34%
3088
ITDJ
ITDJ
27.579
-0.013
-0.05%
12.67K
165.58K
1.96%
27.001
21.270
-0.73%
+1.52%
+0.51%
+9.34%
+11.46%
--
+13.46%
3089
FLLA
FLLA
21.295
+0.051
+0.24%
10.48K
165.45K
1.13%
22.190
16.800
-2.36%
+0.42%
+0.87%
-1.22%
+14.48%
-0.27%
+26.01%
3090
NMI
NMI
9.725
-0.025
-0.26%
31.38K
165.34K
0.98%
10.850
9.210
-1.49%
-0.96%
-1.66%
+0.46%
-1.91%
-3.42%
+3.34%
1
...
101
102
103
103
/
177
104
105
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
