QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
80.046
-0.262
-0.33%
672.00
5.38K
0.30
77.000
54.910
+1.62%
+5.84%
+3.77%
+6.19%
+13.99%
+13.72%
+5.84%
3062
Roundhill BRKB WeeklyPay ETF
BRKW
43.165
-0.005
-0.01%
271.00
5.35K
0.41
51.639
43.080
-2.43%
-3.28%
-3.69%
-5.86%
-11.59%
--
-3.28%
3063
BK_pk
BK_pk
25.715
+0.005
+0.02%
1.80K
5.30K
1.38
25.990
24.540
+0.37%
+0.25%
+0.84%
-0.48%
+0.53%
--
+0.25%
3064
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.190
-0.020
-0.05%
297.00
5.27K
0.27
37.480
30.900
+1.91%
+4.77%
+4.68%
+6.55%
+14.91%
+25.49%
+4.77%
3065
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
37.686
-0.050
-0.13%
140.00
5.24K
2.40
31.496
24.180
+1.45%
+5.75%
+8.55%
+5.42%
+18.09%
+43.51%
+5.75%
3066
Roundhill Sports Betting & iGaming ETF
BETZ
19.692
-0.494
-2.45%
1.30K
5.23K
1.23
24.400
15.830
-4.64%
-6.14%
-9.71%
-12.58%
-18.83%
+3.39%
-6.14%
3067
QMAR
QMAR
33.170
+0.060
+0.18%
407.00
5.21K
0.56
31.140
25.510
+0.18%
+0.51%
+1.12%
+2.57%
+5.74%
+10.53%
+0.51%
3068
AGNCL
AGNCL
24.860
0.000
0.00%
209.00
5.20K
0.36
26.590
22.840
+0.53%
+0.44%
-0.16%
+1.10%
-0.16%
+2.73%
+0.44%
3069
SOR
SOR
47.895
-0.151
-0.31%
146.00
5.19K
0.19
45.901
38.600
+1.34%
+4.67%
+3.81%
+5.64%
+9.29%
+14.20%
+4.67%
3070
Real Estate Select Sector SPDR Premium Income Fund
XLRI
24.070
-0.079
-0.33%
268.00
5.18K
1.84
25.420
23.460
+1.43%
+1.75%
+0.64%
-3.88%
--
--
+1.75%
3071
USB_pq
USB_pq
15.700
-0.010
-0.06%
2.63K
5.17K
1.67
18.600
14.660
+1.36%
+2.41%
+1.29%
-1.05%
+3.09%
-3.68%
+2.41%
3072
Lazard Japanese Equity ETF
JPY
33.770
+0.010
+0.03%
153.00
5.17K
0.28
34.440
23.470
+3.10%
+5.54%
+5.04%
+4.49%
+15.12%
--
+5.54%
3073
BALQ.NB
BALQ
50.515
+0.423
+0.84%
102.00
5.16K
10.98
50.555
49.670
+1.46%
+2.42%
+2.61%
--
--
--
+2.42%
3074
FUSI
FUSI
50.458
+0.018
+0.04%
204.00
5.15K
1.64
51.160
50.190
+0.17%
+0.27%
+0.46%
-0.43%
-0.34%
-0.47%
+0.27%
3075
EMF
EMF
18.680
-0.020
-0.11%
1.92K
5.13K
0.33
15.080
11.140
+3.32%
+9.69%
+12.73%
+9.88%
+24.95%
+55.67%
+9.69%
3076
AUGM
AUGM
34.163
+0.034
+0.10%
150.00
5.12K
0.62
32.350
30.830
+0.22%
+0.40%
+0.85%
+1.24%
+2.95%
+6.76%
+0.40%
3077
Amplify Ethereum Max Income Covered Call ETF
EHY
17.695
+0.075
+0.43%
308.00
5.11K
1.11
24.230
15.158
+5.67%
+8.00%
+9.23%
-19.18%
--
--
+8.00%
3078
HPE_pc
HPE_pc
61.600
+0.140
+0.23%
198.00
5.11K
0.00
70.010
39.690
+0.21%
-7.63%
-7.07%
-4.30%
+2.80%
-8.20%
-7.63%
3079
RILYP
RILYP
13.529
-0.471
-3.37%
1.31K
5.11K
0.34
20.000
1.730
+92.99%
+186.80%
+141.58%
+130.34%
+125.85%
+74.79%
+186.80%
3080
NEOS Long Short Equity Income ETF
NLSI
49.210
+0.080
+0.16%
202.00
5.08K
0.37
51.620
49.872
-4.67%
-3.93%
-2.75%
--
--
--
-3.93%
3081
WisdomTree International AI Enhanced Value Fund
AIVI
52.900
+0.178
+0.34%
257.00
5.08K
1.89
49.080
38.495
+0.95%
+1.76%
+1.92%
+5.40%
+7.06%
+33.79%
+1.76%
3082
ITDI
ITDI
38.700
+0.047
+0.12%
331.00
5.07K
1.52
34.807
27.180
+1.04%
+2.88%
+2.27%
+3.06%
+9.51%
+22.20%
+2.88%
3083
Lattice Hartford Multifactor Small Cap ETF
ROSC
49.585
-0.098
-0.20%
223.00
5.07K
3.08
48.190
35.520
+1.58%
+5.50%
+2.98%
+10.52%
+15.80%
+12.44%
+5.50%
3084
PFFV
PFFV
22.580
+0.010
+0.04%
1.01K
5.06K
0.22
24.480
22.251
+0.58%
+1.62%
+0.18%
-1.61%
-1.83%
-5.29%
+1.62%
3085
ACR_pc
ACR_pc
24.910
-0.110
-0.44%
302.00
5.03K
0.29
25.530
22.610
+0.36%
-1.15%
-0.95%
-0.48%
+0.63%
+0.81%
-1.15%
3086
Simplify Hedged Equity ETF
HEQT
32.446
+0.061
+0.19%
2.35K
5.02K
0.23
30.530
26.705
+0.58%
+1.24%
+1.59%
+3.03%
+6.49%
+9.25%
+1.24%
3087
Leverage Shares 2X Long CMG Daily ETF
CMGG
23.090
-0.561
-2.37%
479.00
5.02K
2.74
18.375
13.868
+3.02%
+14.93%
+22.61%
--
--
--
+14.93%
3088
CPNJ
CPNJ
27.095
+0.046
+0.17%
1.48K
5.01K
5.56
26.220
23.620
+0.19%
+0.37%
+0.65%
+1.28%
+3.16%
+8.21%
+0.37%
3089
JANZ
JANZ
38.524
+0.014
+0.04%
131.00
5.01K
0.50
36.360
30.070
+0.41%
+1.10%
+0.14%
+0.92%
+5.36%
+11.46%
+1.10%
3090
Global X Gold Miners ETF
AUAU
41.370
-0.170
-0.41%
643.00
5.01K
1.24
37.360
35.315
+6.28%
+12.44%
+15.36%
--
--
--
+12.44%
