検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3061
UJAN
UJAN
42.730
0.000
0.00%
3.24K
65.00K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3062
iShares Self-Driving EV and Tech ETF
IDRV
38.829
+0.010
+0.03%
6.13K
64.98K
2.12
41.580
24.480
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3063
iShares ESG MSCI EM Leaders ETF
LDEM
58.300
+0.440
+0.76%
1.12K
64.83K
1.25
64.730
42.820
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3064
Global X Clean Water ETF
AQWA
19.135
+0.010
+0.05%
3.39K
64.78K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3065
MFA_pc
MFA_pc
22.185
+0.285
+1.30%
7.11K
64.70K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3066
Graniteshares Yieldboost SMCI ETF
SMYY
8.970
-0.105
-1.16%
8.58K
64.69K
1.04
26.930
8.840
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3067
ATH_pa
ATH_pa
23.825
-0.015
-0.06%
3.50K
64.62K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3068
EFO
EFO
64.695
+0.048
+0.07%
2.35K
64.49K
0.04
76.500
36.530
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
3069
Franklin US Core Dividend Tilt Index ETF
UDIV
52.140
+0.130
+0.25%
1.50K
64.44K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3070
Defiance Daily Target 2X Long NOK ETF
LNOK
36.410
+1.368
+3.90%
3.79K
64.26K
0.10
38.630
17.740
--
--
--
--
--
--
--
3071
FMAY
FMAY
53.270
+0.113
+0.21%
1.58K
64.25K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
3072
CHSCN
CHSCN
25.025
+0.015
+0.06%
2.57K
64.24K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3073
TLTP
TLTP
21.460
+0.006
+0.03%
3.26K
64.04K
0.28
24.580
21.326
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3074
KREF_pa
KREF_pa
17.421
-0.029
-0.16%
7.67K
64.00K
0.35
21.450
17.280
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3075
EOI
EOI
19.254
+0.104
+0.54%
8.88K
63.97K
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
3076
NCLO
NCLO
24.835
-0.005
-0.02%
4.75K
63.81K
1.02
25.270
24.090
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3077
Synaptogenix Inc
SNPX
22.125
-0.285
-1.27%
5.89K
63.81K
0.90
43.540
20.600
--
--
--
--
--
--
--
3078
INDZ.NB
INDZ
22.510
+0.442
+2.00%
9.24K
63.79K
0.62
26.990
21.283
--
--
--
--
--
--
--
3079
PATN
PATN
28.840
+0.252
+0.88%
2.25K
63.78K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
3080
MSD
MSD
7.030
-0.010
-0.14%
12.00K
63.69K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3081
PSA_ph
PSA_ph
22.003
+0.033
+0.15%
3.33K
63.64K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3082
Wisdomtree International Largecap Dividend Fund
DOL
68.905
+0.240
+0.35%
7.17K
63.39K
0.40
74.460
49.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
3083
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.255
-0.029
-0.03%
1.05K
63.18K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3084
Leverage Shares 2X Long NET Daily ETF
NETG
12.510
-0.227
-1.78%
5.16K
63.15K
0.24
15.170
7.500
--
--
--
--
--
--
--
3085
Tradr 2X Long U Daily ETF
UNX
30.770
-1.152
-3.61%
2.47K
62.98K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3086
NUHY
NUHY
21.250
+0.060
+0.28%
11.33K
62.73K
0.29
21.850
20.170
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3087
ITDB
ITDB
32.930
+0.042
+0.13%
2.34K
62.49K
0.45
34.170
27.560
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3088
Burney US Factor Rotation ETF
BRNY
49.538
+0.187
+0.38%
2.42K
62.44K
0.64
52.140
34.294
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
3089
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
44.659
+0.714
+1.62%
1.66K
62.41K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3090
RSF
RSF
14.710
+0.010
+0.07%
6.68K
62.37K
0.89
15.233
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録