検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.260
+0.023
+0.13%
3.91K
67.80K
1.04
20.410
17.336
--
--
--
--
--
--
--
3032
CLSZ.NB
CLSZ
19.790
-1.494
-7.02%
7.37K
67.77K
0.54
26.250
16.400
--
--
--
--
--
--
--
3033
DMB
DMB
10.540
-0.010
-0.09%
8.37K
67.55K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3034
YSEP
YSEP
26.400
+0.130
+0.49%
5.86K
67.13K
0.08
27.180
21.410
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3035
MMIN
MMIN
23.847
-0.003
-0.01%
3.91K
66.92K
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
3036
RMMZ
RMMZ
14.810
+0.070
+0.47%
5.37K
66.91K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3037
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
33.460
+0.377
+1.14%
2.12K
66.89K
0.41
37.280
21.860
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3038
BJAN
BJAN
53.885
+0.075
+0.14%
2.31K
66.77K
2.84
55.880
41.970
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3039
FlexShares STOXX Global ESG Select Index Fund
ESGG
202.430
+0.345
+0.17%
488.00
66.73K
0.60
215.090
149.920
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3040
PBAP
PBAP
29.670
+0.063
+0.21%
9.79K
66.69K
0.48
29.650
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3041
ZVOL
ZVOL
8.555
+0.105
+1.24%
13.70K
66.56K
1.10
16.040
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3042
QBY.NB
QBY
9.660
+0.010
+0.10%
6.95K
66.52K
0.91
24.760
9.560
--
--
--
--
--
--
--
3043
WisdomTree International Equity Fund
DWM
70.930
+0.320
+0.45%
1.05K
66.49K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
3044
XTWO
XTWO
49.085
-0.053
-0.11%
2.21K
66.42K
0.35
49.717
49.080
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
3045
VanEck Gaming ETF
BJK
35.300
+0.205
+0.58%
1.88K
66.31K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
3046
RITM_pc
RITM_pc
23.400
+0.080
+0.34%
3.60K
66.29K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3047
DBRG_pi
DBRG_pi
16.410
-0.220
-1.32%
4.98K
66.23K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3048
NFLP
NFLP
27.131
+0.111
+0.41%
6.05K
66.22K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3049
Inspire Fidelis Multi Factor ETF
FDLS
37.445
+0.035
+0.09%
3.94K
66.20K
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
3050
KraneShares MSCI All China Health Care Index ETF
KURE
17.885
-0.145
-0.80%
4.96K
66.13K
0.12
21.875
13.230
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3051
VLT
VLT
10.225
+0.015
+0.15%
7.11K
66.06K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3052
FTMS.NB
FTMS
9.910
+0.015
+0.15%
7.56K
65.95K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3053
GAPR
GAPR
40.540
+0.020
+0.05%
2.47K
65.75K
0.29
40.500
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3054
ATLCP
ATLCP
21.670
-0.125
-0.57%
3.00K
65.45K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3055
JHMB
JHMB
22.030
-0.030
-0.14%
3.96K
65.39K
0.23
22.600
21.290
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3056
UBT
UBT
16.440
-0.050
-0.30%
20.22K
65.35K
0.81
18.770
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3057
Putnam Focused Large Cap Growth ETF
PGRO
40.680
-0.003
-0.01%
1.78K
65.26K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3058
KIM_pl
KIM_pl
19.230
+0.090
+0.47%
4.29K
65.21K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3059
ALPS Clean Energy ETF
ACES
33.209
-0.251
-0.75%
3.76K
65.21K
0.42
37.570
19.925
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
3060
BML_ph
BML_ph
19.220
-0.100
-0.52%
3.39K
65.13K
0.95
21.870
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録