Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
IBIK
IBIK
26.200
+0.062
+0.24%
8.20K
211.62K
1.99
27.420
24.430
+0.92%
+0.65%
+0.73%
+0.34%
+3.90%
+3.50%
+6.37%
3032
VGI
VGI
7.810
+0.050
+0.64%
43.39K
211.53K
1.05
8.320
7.004
+0.90%
-1.39%
-1.88%
-2.62%
+0.84%
-1.76%
+2.23%
3033
ProShares Equities for Rising Rates ETF
EQRR
63.192
+0.612
+0.98%
3.36K
211.49K
3.09
62.730
50.650
+2.22%
-0.80%
+0.65%
+0.94%
+7.99%
+1.28%
+11.38%
3034
FCNCP
FCNCP
22.160
+0.040
+0.18%
9.91K
211.36K
1.40
24.420
19.300
+1.09%
+1.21%
-1.69%
+2.50%
+7.16%
-5.62%
-0.54%
3035
VanEck Environmental Services ETF
EVX
38.545
+0.177
+0.46%
6.95K
210.75K
0.70
38.910
31.390
+2.73%
+3.58%
+3.29%
-1.62%
+3.53%
+0.84%
+12.43%
3036
Invesco S&P MidCap 400 Pure Growth ETF
RFG
52.552
+0.329
+0.63%
7.82K
210.29K
0.95
53.775
37.885
+4.15%
+0.44%
+1.18%
+4.70%
+7.48%
-1.08%
+8.54%
3037
MBSF
MBSF
25.600
-0.040
-0.16%
10.01K
210.13K
0.54
26.640
25.040
+0.20%
+0.08%
+0.35%
+0.55%
+0.95%
+0.59%
+0.79%
3038
DLR_pl
DLR_pl
21.210
+0.200
+0.95%
25.27K
210.05K
1.65
24.450
19.610
+0.57%
-3.77%
-5.82%
-0.45%
+4.38%
-6.36%
+0.00%
3039
GRX
GRX
9.600
-0.020
-0.21%
47.50K
210.05K
1.15
11.240
9.030
+3.11%
+1.27%
+4.00%
+1.16%
-0.31%
-6.25%
-0.41%
3040
TRTY
TRTY
28.330
+0.226
+0.80%
8.60K
209.82K
2.43
26.890
23.590
+1.67%
-0.32%
+1.06%
+4.04%
+8.70%
+7.97%
+12.32%
3041
iShares Global Equity Factor ETF
GLOF
52.624
+0.504
+0.97%
5.54K
209.36K
0.17
48.735
37.655
+2.55%
-0.60%
-0.81%
+5.38%
+11.97%
+17.31%
+21.34%
3042
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
57.335
+0.426
+0.75%
3.90K
209.32K
1.07
54.240
37.280
+1.77%
-2.35%
-2.70%
+6.26%
+9.23%
+22.20%
+23.57%
3043
BCV_pa
BCV_pa
22.010
-0.115
-0.52%
10.21K
209.13K
16.05
24.710
21.510
-0.50%
-0.42%
-2.83%
--
-0.03%
-8.63%
-1.70%
3044
VanEck Energy Income ETF
EINC
96.182
+0.717
+0.75%
2.74K
208.59K
1.47
104.700
76.990
+0.43%
+0.84%
+4.13%
-0.40%
-1.54%
-2.50%
+2.27%
3045
KEY_pk
KEY_pk
21.800
+0.150
+0.69%
22.82K
208.59K
0.41
24.430
19.760
+2.25%
-0.73%
-2.55%
-2.07%
+4.81%
-7.63%
+2.25%
3046
PBNV
PBNV
29.141
+0.083
+0.29%
9.76K
208.44K
0.71
28.105
24.945
+1.21%
-0.00%
+0.19%
+1.96%
+5.89%
+8.09%
+8.69%
3047
XMAR
XMAR
39.576
+0.038
+0.10%
6.07K
208.08K
0.76
38.420
33.510
+0.66%
+0.23%
+0.29%
+1.74%
+4.70%
+9.69%
+9.33%
3048
FHYS
FHYS
23.385
+0.005
+0.02%
10.82K
208.00K
0.48
25.340
22.100
+0.75%
+0.52%
+0.36%
+0.58%
+1.72%
+0.80%
+1.90%
3049
TYD
TYD
26.692
+0.057
+0.21%
11.22K
207.83K
0.41
29.440
22.370
+2.90%
+2.04%
+2.27%
+4.10%
+11.36%
+6.60%
+13.83%
3050
IBIG
IBIG
26.544
+0.029
+0.11%
9.65K
207.76K
0.88
27.540
25.140
+0.47%
+0.32%
+0.63%
-0.79%
+2.01%
+3.65%
+4.96%
3051
Global X Russell 2000 ETF
RSSL
97.078
+0.798
+0.83%
5.15K
207.33K
0.06
96.480
67.670
+5.90%
+1.64%
+0.33%
+5.78%
+16.60%
+2.38%
+11.85%
3052
CCNEP
CCNEP
24.350
-0.120
-0.49%
8.83K
207.10K
8.55
25.750
22.050
-0.69%
-3.94%
-2.48%
-2.31%
+0.45%
-1.42%
-2.60%
3053
Fidelity Cloud Computing ETF
FCLD
29.030
-0.359
-1.22%
9.79K
207.01K
0.99
30.958
20.000
-1.42%
-8.06%
-4.91%
+2.93%
+3.69%
-0.97%
+5.66%
3054
OZKAP
OZKAP
16.560
+0.060
+0.36%
17.17K
206.85K
0.49
19.880
15.690
+0.67%
-0.30%
-4.28%
-2.76%
+2.41%
-3.10%
+3.76%
3055
LCAP
LCAP
29.720
+0.160
+0.54%
11.46K
205.47K
0.93
27.017
21.860
+2.34%
-0.25%
-1.19%
+6.49%
+13.69%
--
--
3056
WEA
WEA
11.046
-0.044
-0.40%
25.52K
205.29K
0.95
11.380
10.160
+0.51%
-0.93%
-1.20%
+0.42%
+2.66%
+1.15%
+2.56%
3057
MSD
MSD
7.360
-0.010
-0.14%
47.29K
205.07K
0.44
8.320
6.910
+1.38%
+0.82%
-0.94%
-1.34%
-5.88%
-3.98%
-4.42%
3058
ATH_pb
ATH_pb
19.920
-0.060
-0.30%
22.61K
204.76K
0.61
23.530
18.344
-0.80%
-4.09%
-7.26%
-6.72%
+1.32%
-8.50%
-3.02%
3059
EMP
EMP
21.210
+0.100
+0.47%
16.66K
204.66K
1.48
23.609
19.960
+1.05%
-1.30%
-3.33%
-0.24%
+2.66%
-3.55%
-4.24%
3060
CGABL
CGABL
17.630
+0.045
+0.26%
17.47K
204.48K
0.94
20.850
16.425
+0.11%
-2.06%
-3.66%
-4.65%
+4.44%
-7.89%
-1.07%
