マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
-0.78%
3
Gold
XAUUSD
-0.05%
4
WTI
USOIL
+0.63%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.02%
7
Silver
XAGUSD
+0.05%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+6.12%
3
Qtum
QTUMUSD
+5.47%
4
Neo
NEOUSD
+5.31%
5
Waves
WAVESUSD
+3.80%
6
Conflux
CFXUSD
+3.52%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Quant
QNTUSD
+2.00%
9
THD
+1.79%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-3.48%
3
IAU
-2.67%
4
EWT
-2.20%
5
Lido DAO
LDOUSD
-2.19%
6
AC Milan Fan Token
ACMUSD
-1.49%
7
Global X Uranium ETF
URA
-1.46%
8
Gnosis
GNOUSD
-1.44%
9
FC Barcelona Fan Token
BARUSD
-1.22%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3031
SLMBP
SLMBP
76.030
+0.250
+0.33%
2.60K
179.81K
0.42%
83.150
65.500
+0.43%
+0.06%
+0.63%
+0.39%
+0.30%
-1.18%
+2.74%
3032
XJAN
XJAN
35.498
-0.026
-0.07%
5.16K
179.40K
3.89%
35.150
30.360
-0.24%
+0.38%
+0.54%
+5.25%
+5.42%
+8.17%
+5.17%
3033
JPMB
JPMB
39.490
-0.045
-0.11%
7.74K
179.22K
1.76%
40.730
36.450
-0.33%
+0.64%
+1.30%
+4.55%
+1.72%
-0.82%
+3.81%
3034
VOYA_pb
VOYA_pb
24.580
-0.190
-0.77%
19.11K
179.18K
0.76%
26.630
22.810
-0.16%
+0.53%
+2.84%
+2.20%
-1.64%
-3.57%
+5.81%
3035
PSTP
PSTP
34.060
-0.040
-0.12%
9.63K
178.77K
1.61%
34.000
29.160
-0.40%
+0.50%
+0.68%
+5.87%
+6.00%
+10.11%
+6.33%
3036
MFSV
MFSV
25.776
+0.199
+0.78%
16.37K
178.60K
0.51%
25.640
21.750
+0.75%
+2.67%
+0.58%
+5.45%
+3.14%
--
+8.60%
3037
Global X Genomics & Biotechnology ETF
GNOM
9.100
-0.020
-0.22%
29.60K
178.49K
0.61%
11.880
6.800
-1.08%
+4.41%
+0.21%
+18.17%
-0.65%
-19.96%
-6.28%
3038
God Bless America ETF
YALL
42.897
+0.017
+0.04%
6.34K
178.28K
0.96%
42.870
32.070
-2.41%
+0.25%
-0.56%
+7.86%
+16.01%
+19.08%
+12.90%
3039
GMMF
GMMF
100.384
+0.004
+0.00%
2.10K
178.28K
0.19%
100.580
99.590
+0.09%
+0.15%
+0.00%
+0.03%
+0.09%
--
--
3040
USVN
USVN
48.382
+0.059
+0.12%
3.68K
178.19K
1.54%
49.875
46.360
-0.19%
-0.11%
+0.84%
+1.62%
+0.98%
-1.26%
+3.14%
3041
IFV
IFV
24.095
+0.095
+0.40%
7.38K
177.83K
0.72%
23.281
16.880
+0.29%
+2.78%
+1.00%
+9.92%
+21.69%
+19.93%
+25.69%
3042
BSTP
BSTP
35.357
-0.063
-0.18%
7.25K
177.59K
1.74%
34.833
29.540
-0.55%
+0.71%
+0.78%
+6.82%
+6.06%
+11.15%
+6.46%
3043
SDP
SDP
12.639
-0.071
-0.56%
30.56K
177.28K
0.81%
20.200
13.530
+0.87%
-1.10%
-3.46%
-11.86%
-20.15%
-29.32%
-24.45%
3044
SPDR S&P Kensho Clean Power ETF
CNRG
71.607
-0.227
-0.32%
3.83K
177.26K
0.31%
68.000
43.340
+3.70%
+6.92%
+5.26%
+27.91%
+26.27%
+18.98%
+18.23%
3045
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.016
-0.008
-0.02%
5.63K
177.08K
2.79%
38.610
29.120
-0.60%
+0.74%
+0.48%
+9.45%
+8.41%
+16.72%
+9.56%
3046
RZB
RZB
24.990
+0.059
+0.24%
12.91K
176.72K
0.27%
26.000
24.110
+0.44%
+0.64%
+0.84%
+0.12%
-0.04%
-0.83%
+1.62%
3047
HBTA
HBTA
26.442
-0.086
-0.32%
7.72K
176.36K
1.40%
25.700
18.706
-1.59%
+0.42%
+1.50%
+14.40%
+12.10%
--
--
3048
USB_pa
USB_pa
830.790
-0.331
-0.04%
394.00
176.24K
0.23%
900.280
808.000
+0.94%
--
+0.17%
-1.13%
--
-2.27%
-2.53%
3049
ATH_pb
ATH_pb
20.950
+0.140
+0.67%
15.00K
175.90K
0.75%
23.530
18.344
+2.79%
+4.09%
+5.38%
+8.18%
+0.62%
-4.57%
+1.99%
3050
YCL
YCL
22.060
+0.040
+0.18%
12.91K
175.64K
0.37%
26.140
19.950
-0.09%
-0.27%
-1.42%
-7.85%
+0.04%
-6.95%
+8.40%
3051
PEB_pe
PEB_pe
19.500
+0.000
+0.00%
15.41K
175.50K
1.36%
23.220
16.270
+1.24%
+2.20%
+4.27%
+8.63%
+4.44%
--
-2.20%
3052
BSMP
BSMP
24.480
+0.005
+0.02%
8.08K
175.47K
0.30%
24.770
24.260
-0.14%
-0.10%
+0.04%
+0.08%
-0.44%
-0.02%
-0.12%
3053
HEQ
HEQ
10.640
+0.000
+0.00%
22.50K
175.26K
1.14%
11.120
9.230
-0.28%
+1.42%
-0.37%
+0.47%
+1.14%
+0.66%
+4.21%
3054
TPGXL
TPGXL
26.110
+0.010
+0.04%
8.99K
175.05K
1.04%
26.430
23.530
+1.47%
+2.19%
+2.79%
+8.92%
+0.38%
+0.19%
+2.71%
3055
iShares International Developed Real Estate ETF
IFGL
23.200
+0.110
+0.48%
7.85K
174.78K
0.19%
23.180
18.270
+0.35%
+1.57%
+2.24%
+7.80%
+17.34%
+9.22%
+20.20%
3056
XOMAO
XOMAO
25.320
-0.050
-0.20%
8.65K
174.76K
10.28%
25.870
23.320
-0.58%
-0.71%
-0.74%
+0.81%
-0.31%
+1.32%
-1.32%
3057
SMAX
SMAX
26.446
-0.010
-0.04%
7.91K
174.73K
0.86%
26.170
24.500
-0.05%
+0.38%
+0.61%
+3.88%
+4.40%
--
+4.94%
3058
Amplify Etho Climate Leadership U.S. ETF
ETHO
60.579
-0.226
-0.37%
4.36K
174.58K
0.36%
64.710
47.270
-1.45%
+2.28%
-0.03%
+8.50%
+4.26%
+5.07%
+1.40%
3059
BNOV
BNOV
42.314
-0.026
-0.06%
5.24K
174.45K
1.13%
41.590
34.650
-0.45%
+0.68%
+0.93%
+7.85%
+7.48%
+12.12%
+7.75%
3060
VNAM
VNAM
22.295
-0.182
-0.81%
8.97K
174.26K
0.65%
19.530
12.800
+2.13%
+4.58%
+10.18%
+35.44%
+43.56%
+40.75%
+47.26%
1
...
100
101
102
102
/
177
103
104
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
