QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
Invesco NASDAQ Future Gen 200 ETF
QQQS
36.530
+0.062
+0.17%
166.00
5.67K
1.51
30.710
19.550
+1.42%
+7.13%
+5.34%
+2.43%
+26.17%
+27.37%
+7.13%
3032
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.340
+0.214
+0.47%
125.00
5.67K
2.60
42.540
32.660
+1.25%
+2.65%
+2.92%
+3.56%
+8.64%
+10.64%
+2.65%
3033
HYI
HYI
11.150
+0.010
+0.09%
4.05K
5.66K
1.50
12.440
11.050
+0.27%
-0.09%
+1.18%
-2.28%
-6.22%
-6.85%
-0.09%
3034
RGT
RGT
13.790
+0.030
+0.22%
445.00
5.65K
0.12
12.490
9.000
+4.23%
+5.19%
+7.99%
+6.49%
+10.76%
+25.59%
+5.19%
3035
Franklin FTSE Switzerland ETF
FLSW
41.833
-0.012
-0.03%
695.00
5.65K
1.06
40.250
31.840
+0.37%
+0.85%
+3.24%
+4.89%
+9.28%
+27.86%
+0.85%
3036
MUJ
MUJ
12.140
+0.015
+0.12%
12.07K
5.63K
2.92
12.240
10.500
+0.66%
+2.02%
+0.66%
+5.38%
+13.56%
+7.53%
+2.02%
3037
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.700
-0.285
-1.02%
1.31K
5.62K
15.80
25.322
19.040
+2.63%
+4.46%
+4.92%
+7.78%
+11.86%
+32.37%
+4.46%
3038
GLQ
GLQ
8.176
+0.036
+0.44%
900.00
5.61K
0.19
7.240
5.330
+3.62%
+6.73%
+7.72%
+7.08%
+13.10%
+18.49%
+6.73%
3039
EPV
EPV
20.715
-0.074
-0.36%
275.00
5.61K
0.46
43.570
25.230
-1.66%
-5.19%
-9.06%
-12.89%
-17.94%
-48.18%
-5.19%
3040
EVMT
EVMT
17.770
-0.400
-2.20%
323.00
5.59K
0.42
17.030
14.270
+2.39%
+4.81%
+1.17%
+4.28%
+13.37%
+17.99%
+4.81%
3041
BAC_po
BAC_po
18.145
-0.035
-0.19%
1.90K
5.57K
0.39
21.540
17.140
-0.30%
+0.03%
+0.30%
-2.18%
+2.49%
-4.80%
+0.03%
3042
CHSCL
CHSCL
25.650
+0.020
+0.08%
217.00
5.57K
0.22
26.420
25.150
+0.75%
+1.14%
+1.54%
+0.57%
+0.51%
-1.19%
+1.14%
3043
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.440
-0.390
-0.87%
125.00
5.56K
0.74
42.780
35.620
+2.95%
+1.96%
+0.56%
-7.51%
+1.76%
+9.75%
+1.96%
3044
AOTS.NB
AOTS
24.125
-0.006
-0.03%
458.00
5.55K
1.26
25.440
24.598
-3.43%
-3.54%
--
--
--
--
-3.54%
3045
MGR
MGR
21.520
-0.020
-0.09%
791.00
5.55K
0.66
25.163
19.919
+1.27%
+2.43%
+0.65%
-1.74%
+2.28%
-5.32%
+2.43%
3046
PJUL
PJUL
46.751
-0.019
-0.04%
123.00
5.52K
0.02
44.129
37.100
+0.30%
+0.69%
+1.24%
+2.28%
+5.16%
+12.82%
+0.69%
3047
CMU
CMU
3.545
+0.005
+0.14%
2.19K
5.52K
0.85
3.700
3.179
+0.71%
+1.00%
+2.31%
+1.29%
+9.08%
+1.00%
+1.00%
3048
AdvisorShares Restaurant ETF
EATZ
28.530
+0.132
+0.46%
402.00
5.50K
4.19
31.612
22.800
+3.56%
+9.94%
+7.28%
+3.56%
-3.72%
+1.75%
+9.94%
3049
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.230
-0.310
-0.95%
376.00
5.49K
0.54
41.030
31.910
+2.61%
+3.70%
-0.19%
-1.68%
-8.56%
-13.48%
+3.70%
3050
SWZ
SWZ
6.299
-0.011
-0.18%
6.22K
5.48K
0.76
6.708
5.095
+0.94%
+1.26%
+2.08%
+5.15%
+0.78%
+10.24%
+1.26%
3051
TYD
TYD
25.366
-0.104
-0.41%
357.00
5.48K
0.25
29.440
22.370
-0.29%
-0.21%
-1.91%
-4.73%
+3.28%
+8.77%
-0.21%
3052
Invesco S&P 500 Equal Weight Materials ETF
RSPM
36.740
-0.339
-0.91%
908.00
5.46K
0.74
37.850
26.630
+2.48%
+7.82%
+9.51%
+12.88%
+6.43%
+8.03%
+7.82%
3053
Grayscale Bitcoin Miners ETF
MNRS
37.485
+0.555
+1.50%
884.00
5.45K
1.94
28.711
14.380
+7.87%
+24.83%
+21.22%
-25.95%
+32.47%
--
+24.83%
3054
CAM.NB
CAM
25.250
+0.020
+0.08%
216.00
5.43K
0.03
25.610
24.850
+0.44%
+0.62%
+0.62%
+0.30%
--
--
+0.62%
3055
Goldman Sachs MarketBeta International Equity ETF
GSID
72.000
+0.230
+0.32%
80.00
5.40K
0.55
64.470
51.485
+1.77%
+3.86%
+4.57%
+5.98%
+10.98%
+31.17%
+3.86%
3056
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
26.160
+0.430
+1.67%
527.00
5.40K
0.96
33.860
10.410
+3.60%
+23.51%
+15.34%
-38.64%
-7.79%
+2.22%
+23.51%
3057
PBTP
PBTP
25.942
-0.003
-0.01%
789.00
5.40K
0.70
26.195
25.070
-0.05%
+0.11%
-0.93%
-1.06%
-0.37%
+1.48%
+0.11%
3058
Fidelity Stocks for Inflation ETF
FCPI
50.326
+0.007
+0.01%
263.00
5.39K
0.33
47.370
37.330
+1.44%
+1.71%
+0.53%
+0.81%
+6.71%
+11.49%
+1.71%
3059
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
53.801
+0.201
+0.37%
387.00
5.39K
0.11
53.330
46.050
+0.52%
+2.99%
+3.36%
+2.58%
+6.76%
--
+2.99%
3060
ACGLO
ACGLO
20.925
-0.015
-0.07%
257.00
5.38K
0.14
23.922
19.990
+1.97%
+3.23%
+0.99%
-3.39%
+1.43%
-3.04%
+3.23%
