検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
WisdomTree Asia Defense Fund
WDAF
34.642
-0.938
-2.64%
16.38K
376.51K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3032
BRHY
BRHY
51.165
+0.030
+0.06%
7.54K
376.47K
0.30
52.640
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3033
CCIF
CCIF
3.120
-0.080
-2.50%
149.52K
375.47K
1.96
6.610
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3034
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.270
+0.109
+0.26%
10.73K
374.39K
0.59
42.615
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
3035
FDEC
FDEC
54.245
+0.020
+0.04%
9.46K
374.05K
4.44
54.265
44.720
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
3036
KEY_pk
KEY_pk
20.790
+0.010
+0.05%
35.88K
373.02K
0.46
23.330
20.270
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3037
Amplius Aggressive Asset Allocation ETF
AAAA
30.496
-0.040
-0.13%
20.75K
372.88K
0.66
30.560
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
3038
NCA
NCA
9.240
-0.050
-0.54%
72.36K
372.14K
0.68
9.800
8.350
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3039
SCD
SCD
15.400
-0.030
-0.19%
35.89K
371.00K
0.67
16.561
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
3040
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.495
-0.025
-0.09%
16.02K
370.84K
0.04
29.580
25.510
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3041
EIC
EIC
10.665
-0.015
-0.14%
41.65K
370.66K
0.39
14.800
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
3042
LEUX.NB
LEUX
15.761
-0.649
-3.95%
65.56K
369.57K
1.02
28.928
13.099
--
--
--
--
--
--
--
3043
JOF
JOF
11.550
-0.200
-1.70%
40.09K
369.56K
0.21
12.760
9.270
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
3044
FEAT
FEAT
18.681
-0.199
-1.06%
29.51K
369.13K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3045
Invesco Nasdaq Biotechnology ETF
IBBQ
29.523
+0.123
+0.42%
16.48K
369.06K
0.24
30.500
20.170
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
3046
Sprott Active Metals And Miners ETF
METL
29.187
+0.061
+0.21%
13.87K
368.98K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3047
HBANL
HBANL
25.290
+0.173
+0.69%
15.07K
368.40K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3048
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.100
-0.159
-0.92%
22.84K
368.07K
0.68
19.130
13.570
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3049
WealthTrust DBS Long Term Growth ETF
WLTG
37.520
+0.046
+0.12%
14.30K
368.06K
0.18
37.750
29.990
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
3050
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.765
-0.160
-0.62%
22.31K
367.66K
0.08
28.470
24.437
--
--
--
--
--
--
--
3051
SP Funds S&P Global REIT Sharia ETF
SPRE
21.210
+0.010
+0.05%
20.03K
367.49K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
3052
CSNR
CSNR
36.830
-0.290
-0.78%
11.79K
367.08K
1.00
38.770
25.375
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3053
KEY_pi
KEY_pi
25.360
-0.010
-0.04%
16.52K
366.76K
1.17
25.600
23.810
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3054
MEXX
MEXX
33.080
+0.760
+2.35%
19.16K
366.76K
0.22
39.270
14.940
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3055
Founder-Led ETF
FDRS
23.700
+0.040
+0.17%
17.05K
366.57K
0.00
24.910
19.370
--
--
--
--
--
--
--
3056
ETB
ETB
15.450
+0.030
+0.19%
37.94K
366.39K
1.65
15.600
13.710
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
3057
iShares Blockchain and Tech ETF
IBLC
54.479
+1.449
+2.73%
10.70K
365.78K
1.27
68.770
30.760
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
3058
JPXN
JPXN
99.241
-0.559
-0.56%
4.84K
365.77K
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3059
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.676
-0.247
-0.95%
14.80K
365.70K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3060
FNGO
FNGO
142.847
+2.078
+1.48%
5.08K
365.05K
0.64
141.010
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録