検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3031
SPCI.NB
SPCI
25.272
-0.990
-3.70%
23.70K
313.63K
--
52.900
23.620
--
--
--
--
--
--
--
3032
Principal Value ETF
PY
55.089
+0.214
+0.39%
12.10K
313.29K
0.42
55.360
49.205
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
3033
NLY_pg
NLY_pg
24.820
-0.020
-0.08%
17.20K
312.72K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3034
HTAB
HTAB
19.100
-0.010
-0.05%
21.88K
312.06K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
3035
PIMCO RAFI ESG US ETF
RAFE
48.200
+0.080
+0.17%
7.32K
312.04K
0.39
48.290
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3036
Roundhill AVGO WeeklyPay ETF
AVGW
42.131
-0.310
-0.73%
14.48K
311.13K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
3037
Defiance Daily Target 2X Long VELO ETF
VELL
6.210
-1.460
-18.89%
71.95K
311.00K
--
47.060
6.000
--
--
--
--
--
--
--
3038
NYM.NB
NYM
25.029
+0.020
+0.08%
13.80K
310.93K
1.93
25.400
24.710
--
--
--
--
--
--
--
3039
MSFO
MSFO
10.580
+0.020
+0.19%
52.90K
310.55K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3040
NBIE.NB
NBIE
26.489
+0.150
+0.57%
13.32K
310.02K
0.00
26.840
23.510
--
--
--
--
--
--
--
3041
PSTP
PSTP
36.955
+0.048
+0.13%
9.80K
309.21K
1.04
37.010
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3042
APLY
APLY
12.245
-0.060
-0.49%
49.19K
309.07K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
3043
REX WMT Growth And Income ETF
WMTI
21.860
+0.345
+1.60%
18.03K
308.94K
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3044
Tradr 2X Long Ceg Daily ETF
CEGX
11.848
+0.080
+0.68%
69.61K
308.87K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
3045
NCLO
NCLO
24.995
+0.010
+0.04%
18.38K
307.79K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3046
OPP
OPP
7.710
+0.010
+0.13%
51.24K
307.58K
0.91
8.753
7.470
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3047
Defiance Daily Target 2X Long UMAC ETF
UMAL
10.565
-2.735
-20.79%
40.24K
307.17K
--
20.850
11.000
--
--
--
--
--
--
--
3048
AFIF
AFIF
9.388
-0.005
-0.05%
50.09K
307.17K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
3049
SCE_pm
SCE_pm
24.050
-0.030
-0.12%
32.65K
306.94K
0.43
25.715
22.150
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3050
DMB
DMB
10.920
-0.080
-0.73%
39.28K
306.85K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3051
ELM
ELM
29.305
+0.099
+0.34%
30.37K
305.83K
0.24
29.520
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3052
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
17.870
+0.154
+0.87%
19.61K
305.25K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3053
InfraCap Equity Income Fund ETF
ICAP
28.444
+0.204
+0.72%
16.10K
305.20K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
3054
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.300
+0.195
+0.36%
7.55K
305.02K
0.42
54.970
45.820
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3055
UBT
UBT
15.660
-0.010
-0.06%
31.57K
304.65K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3056
RBUF
RBUF
31.020
-0.040
-0.13%
22.08K
304.15K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3057
VBCE.NB
VBCE
75.055
-0.100
-0.13%
4.14K
303.92K
--
76.285
74.670
--
--
--
--
--
--
--
3058
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.840
+0.010
+0.02%
7.75K
303.53K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3059
BWG
BWG
7.940
+0.060
+0.76%
84.56K
303.43K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3060
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.210
+0.766
+2.16%
12.66K
303.43K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%