52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4.955
9.500
0.000
0.00%
5.90
0.00
0.00
4.96B
522.37M
0.21
86.74
9.560
0.00
0.00
+0.42%
+0.32%
+0.42%
+1.06%
+72.10%
+17.57%
+24.18%
4.955
15.880
+0.030
+0.19%
6.40
162.88K
2.59M
1.72B
108.39M
1.98
0.06
18.890
0.00
0.00
+0.00%
+0.51%
-2.70%
+25.43%
+185.61%
+64.05%
+99.50%
3423
LENSAR Inc
LNSR
4.950
5.960
-0.110
-1.81%
7.15
1.14K
6.82K
73.25M
12.29M
2.88
0.01
12.940
0.00
0.00
+3.65%
-4.18%
-13.37%
+18.96%
+8.76%
-49.75%
-48.75%
4.950
6.160
-0.040
-0.65%
6.55
1.58M
9.81M
3.59B
582.30M
7.41
17.19
15.280
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
4.943
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
8.549
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
3426
Evommune Inc
EVMN
4.940
5.130
+0.030
+0.59%
0.00
90.76K
469.72K
186.17M
36.29M
7.05
0.26
33.200
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
4.934
9.360
-0.080
-0.85%
7.00
76.30K
713.27K
481.67M
51.46M
7.52
138.84
11.033
0.32
3.46
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
4.920
10.650
+2.140
+25.15%
5.55
517.94K
5.43M
286.49M
26.90M
45.24
427.69
19.720
0.00
0.00
+43.73%
+28.47%
+6.93%
+58.48%
+18.46%
-21.63%
-31.34%
4.920
12.760
-0.100
-0.78%
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
13.350
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
3430
VerifyMe Inc
VRME
4.914
1.650
-0.160
-8.84%
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
7.838
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
4.910
5.360
-0.050
-0.92%
6.44
581.14K
3.11M
4.13B
769.92M
2.77
73.23
6.868
1.18
22.21
+3.88%
+4.89%
+8.39%
-7.01%
-13.27%
-1.97%
-9.78%
4.910
10.140
0.000
0.00%
0.00
15.63K
158.54K
466.03M
45.96M
0.09
4.69
10.190
0.00
0.00
+0.05%
-0.20%
+0.00%
+0.20%
+1.40%
+63.55%
+2.53%
3433
Xperi Inc
XPER
4.910
5.190
+0.010
+0.19%
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
8.750
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
4.900
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
8.250
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
4.900
4.470
-0.240
-5.10%
4.17
300.00
1.38K
26.86M
6.01M
11.14
0.04
6.330
0.00
0.00
-3.25%
+13.74%
-29.38%
-37.92%
-55.12%
-80.39%
-59.36%
4.880
12.330
-0.150
-1.20%
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
12.750
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
4.880
11.050
-0.130
-1.16%
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
15.870
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
4.880
19.980
-0.160
-0.79%
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
28.995
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
4.875
2.830
+0.030
+1.07%
4.63
900.00
2.51K
3.62M
1.28M
20.53
0.01
20.350
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
4.870
10.290
-0.037
-0.36%
0.00
0.00
0.00
80.26M
7.80M
1.44
1.15
37.550
0.00
0.00
+0.39%
-2.83%
-7.71%
-6.46%
+62.82%
+0.39%
+6.08%
4.870
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
12.540
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%
3442
Redwire Corp
RDW
4.870
8.320
-0.040
-0.48%
6.56
2.01M
16.77M
2.08B
249.99M
8.07
70.62
26.640
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
4.870
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
185.43M
37.46M
3.92
24.44
28.440
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%
4.860
7.870
+0.060
+0.77%
3.00
20.86K
163.41K
122.37M
15.55M
7.49
0.14
17.400
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
4.851
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
12.440
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
4.850
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
9.750
0.00
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
4.840
5.190
-0.210
-3.89%
6.12
1.17K
6.17K
31.40M
6.05M
2.77
0.19
7.450
0.00
0.00
-2.63%
-10.21%
-25.64%
-13.64%
-9.74%
-25.43%
-18.40%
3448
Vestis Corp
VSTS
4.830
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
16.900
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
4.830
4.850
-0.220
-4.34%
6.75
379.65K
1.86M
1.18B
242.73M
7.49
37.83
12.938
0.00
0.00
-10.85%
-29.30%
-43.93%
-50.10%
-57.83%
-22.03%
-30.81%
4.815
11.040
+0.470
+4.45%
7.15
190.88K
2.09M
1.87B
169.22M
10.02
57.53
12.000
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%