52週安値の米国株
過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。
番号銘柄名
52週安値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5.180
9.210
+0.220
+2.45%
2.13
830.00
7.58K
418.78M
45.47M
7.63
0.03
10.260
0.00
0.00
-1.92%
-3.46%
-6.12%
+0.33%
+1.77%
+44.58%
+14.70%
5.140
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
17.010
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
3393
GRI Bio Inc
GRI
5.124
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
6.700
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
3394
Immutep Ltd
IMMP
5.120
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.360
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
5.118
6.200
-0.090
-1.43%
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
7.381
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
5.115
6.380
+0.020
+0.31%
0.00
513.83K
3.28M
937.80M
146.99M
6.82
41.98
21.860
0.00
0.00
-2.00%
-6.45%
-16.60%
+16.21%
-52.07%
-50.81%
-8.07%
5.110
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
12.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
5.105
8.610
-0.040
-0.46%
7.04
182.53K
1.57M
698.53M
81.13M
5.02
0.20
10.210
0.00
0.00
+6.43%
+9.82%
+13.44%
+24.96%
+41.15%
+5.13%
-4.65%
3399
Cemtrex Inc
CETX
5.100
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
97.000
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
5.100
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
11.750
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
5.090
7.040
+0.210
+3.07%
5.33
3.77K
26.42K
127.71M
18.14M
9.59
0.03
13.000
0.00
0.00
+13.92%
+11.22%
-3.96%
-23.97%
-25.34%
+21.59%
+1.00%
5.076
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
7.965
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
5.075
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
14.400
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
3404
Immunic Inc
IMUX
5.060
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
17.430
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%
3405
Inogen Inc
INGN
5.045
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
5.025
11.650
+0.160
+1.39%
7.48
21.83K
255.89K
481.49M
41.33M
7.31
0.06
13.348
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
5.022
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
13.390
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
3408
eGain Corp
EGAN
5.020
5.590
-0.090
-1.58%
6.36
16.44K
92.58K
141.48M
25.31M
3.16
38.93
15.950
0.00
0.00
-0.71%
+5.27%
-1.41%
-18.04%
-29.15%
-60.01%
-45.67%
5.015
5.940
+0.200
+3.48%
7.34
348.19K
2.05M
480.55M
80.90M
30.40
82.74
18.310
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%
5.010
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
7.830
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
5.010
5.300
+0.130
+2.51%
6.54
61.60K
328.29K
90.89M
17.15M
9.67
0.06
20.560
0.00
0.00
-7.50%
-20.18%
-46.47%
-47.05%
-60.74%
-73.96%
-66.07%
5.000
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
15.120
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
5.000
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
8.265
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
5.000
2.330
-0.130
-5.28%
3.80
900.00
2.23K
4.43M
1.90M
9.75
0.05
7.500
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
4.998
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
16.717
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
4.980
18.450
-0.210
-1.13%
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
45.500
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
4.980
0.547
+0.001
+0.18%
5.00
11.60K
6.48K
3.75M
6.85M
8.60
0.02
13.540
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
4.970
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
8.725
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
3419
Rapid7 Inc
RPD
4.970
17.930
+3.020
+20.25%
6.75
511.42K
8.77M
1.21B
67.40M
23.94
108.40
19.340
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
4.960
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
6.650
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%