52週安値の米国株

過去1年間の最安値付近で取引されている米国株をご覧ください。下落モメンタム、安値からの乖離、流動性、バリュエーションを確認できます。

番号銘柄名

52週安値

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3451

Methode Electronics Inc

MEI

4.813

12.320

+0.200

+1.65%

6.77

232.06K

2.87M

439.21M

35.65M

6.43

138.58

20.243

0.31

2.52

-12.00%

-18.88%

-12.07%

-11.63%

+37.97%

+74.46%

+89.41%



3452

BIOAGE Labs Inc

BIOA

4.810

4.990

-0.110

-2.16%

6.35

57.48K

287.06K

229.04M

45.90M

10.78

28.25

25.955

0.00

0.00

+0.00%

-15.99%

-30.50%

-44.80%

-70.08%

-34.60%

-62.28%



3453

Riverview Bancorp Inc

RVSB

4.809

6.070

+0.005

+0.08%

6.29

4.29K

26.10K

121.10M

19.95M

1.15

0.04

6.176

0.08

1.31

+1.17%

+1.00%

+2.53%

+14.91%

+17.80%

+18.91%

+22.70%



3454

NL Industries Inc

NL

4.803

6.650

-0.070

-1.04%

4.98

6.08K

40.40K

325.19M

48.90M

3.42

0.48

8.331

0.37

5.55

+0.00%

-1.33%

-5.00%

+17.60%

+17.14%

+21.55%

+27.58%



3455

Akari Therapeutics PLC

AKTX

4.800

7.630

-0.595

-7.23%

3.91

9.95K

80.89K

17.44M

2.29M

7.41

0.29

29.320

0.00

0.00

-22.85%

-10.66%

-22.22%

-2.93%

+35.77%

-75.98%

-34.00%



3456

Live Oak Acquisition V Ord Shs Class A

TMS

4.800

4.920

-0.370

-6.99%

0.00

9.66K

48.83K

364.03M

73.99M

9.07

0.19

13.200

0.00

0.00

-11.83%

-22.15%

-36.35%

-10.54%

-60.64%

-60.64%

-60.64%



3457

Profound Medical Corp

PROF

4.800

5.550

-0.010

-0.18%

6.03

14.16K

78.74K

202.91M

36.56M

5.21

0.08

8.950

0.00

0.00

-5.29%

-23.45%

-6.25%

-24.80%

-23.66%

+0.91%

-29.48%



3458

Senseonics Holdings Inc

SENS

4.790

7.480

-0.030

-0.40%

6.13

29.33K

221.91K

395.47M

52.87M

6.65

24.55

10.640

0.00

0.00

-6.67%

-19.05%

-23.98%

+48.71%

+49.60%

+0.54%

+35.51%



3459

Pony AI Inc

PONY

4.781

5.050

-0.090

-1.75%

6.36

552.12K

2.80M

2.20B

435.18M

3.50

73.70

22.460

0.00

0.00

+0.80%

-12.02%

-27.23%

-35.83%

-50.49%

-74.34%

-65.17%



3460

Banco Santander Brasil SA

BSBR

4.780

4.820

-0.730

-13.15%

5.94

4.51M

21.94M

36.09B

7.49B

14.05

538.25

6.943

0.29

6.08

-11.43%

-15.26%

-14.37%

-13.77%

-14.67%

-6.17%

-15.08%



3461

Materialise NV

MTLS

4.780

8.650

+0.020

+0.23%

6.18

15.80K

137.40K

495.94M

57.33M

4.05

0.11

8.820

0.00

0.00

+6.72%

+4.59%

+0.82%

+36.22%

+53.37%

+45.62%

+55.86%



3462

Liberty Latin America Ltd

LILA

4.770

7.760

-0.280

-3.48%

6.69

54.82K

428.45K

1.52B

195.90M

4.91

89.35

9.040

0.00

0.00

-1.52%

-5.94%

-8.60%

-4.79%

-4.32%

-5.71%

+5.01%



3463

Lifestance Health Group Inc

LFST

4.770

13.060

+0.130

+1.01%

7.20

405.14K

5.31M

4.99B

382.15M

6.03

48.42

13.560

0.00

0.00

+10.96%

+4.65%

+10.30%

+24.62%

+77.93%

+155.58%

+85.51%



3464

Jiuzi Holdings Inc

JZXN

4.760

1.050

-0.020

-1.87%

1.78

500.00

537.00

54.09M

51.51M

4.57

0.00

8.496

0.00

0.00

-2.78%

-2.78%

-7.89%

-27.59%

+16.28%

-90.89%

-39.31%



3465

BUUU Group Ltd

BUUU

4.760

6.370

+0.980

+18.18%

0.00

31.14K

182.16K

88.22M

13.85M

102.28

0.34

59.900

0.00

0.00

-85.28%

-84.50%

-85.35%

-71.78%

-64.63%

-21.47%

-0.78%



3466

Liberty Latin America Ltd

LILAK

4.755

7.740

-0.250

-3.13%

6.58

483.45K

3.77M

1.52B

195.90M

5.38

157.46

9.130

0.00

0.00

-1.65%

-5.15%

-7.75%

-4.09%

-6.52%

-7.30%

+3.75%



3467

Liminatus Pharma Ord Shs Class A

LIMN

4.750

3.160

+0.220

+7.48%

0.00

100.00

303.00

4.23M

1.34M

9.01

0.00

5.876

0.00

0.00

+1.61%

-8.41%

-26.00%

-38.64%

-69.61%

-95.06%

-89.64%



3468

Longeveron Inc

LGVN

4.750

1.605

+0.005

+0.31%

5.97

9.93K

17.37K

5.12M

3.19M

18.37

0.15

7.600

0.00

0.00

+15.47%

-34.49%

-38.97%

-77.14%

-81.25%

-82.50%

-68.28%



3469

AlphaTON Capital Ord Shs

ALP

4.750

2.980

-0.040

-1.32%

0.00

516.00

1.55K

4.62M

1.55M

9.60

0.01

5.790

0.00

0.00

-11.83%

-21.58%

-43.77%

-69.59%

-75.57%

-78.71%

-78.71%



3470

Valneva SE

VALN

4.750

5.410

+0.150

+2.85%

6.39

100.00

538.00

513.00M

94.82M

2.47

0.00

12.180

0.00

0.00

-1.81%

-8.77%

-16.38%

+8.85%

+2.27%

-41.58%

-38.66%



3471

NextDecade Corp

NEXT

4.750

6.300

+0.010

+0.16%

5.75

334.47K

2.12M

1.68B

266.19M

9.77

42.50

9.240

0.00

0.00

+0.80%

-5.69%

-3.96%

-6.25%

-20.15%

+1.94%

+19.55%



3472

Aura Biosciences Inc

AURA

4.730

6.180

-0.120

-1.90%

4.58

206.16K

1.28M

640.87M

103.70M

4.36

92.80

9.535

0.00

0.00

-1.75%

-5.50%

+0.49%

-11.84%

-30.56%

+1.31%

+13.39%



3473

Heritage Distilling Holding Company Ord Shs

IPST

4.720

2.130

+0.100

+4.93%

4.92

123.00

280.44

2.13M

1.00M

28.57

0.01

25.340

0.00

0.00

-17.44%

-25.26%

-37.72%

-1.39%

-64.20%

-99.11%

-93.17%



3474

Travelzoo

TZOO

4.720

5.115

+0.045

+0.89%

6.46

2.11K

10.79K

52.17M

10.20M

5.42

0.04

12.390

0.00

0.00

+2.50%

-4.39%

-7.17%

-29.25%

-45.12%

-49.05%

-28.16%



3475

Sprinklr Inc

CXM

4.715

6.710

+0.020

+0.30%

6.72

569.62K

3.79M

1.56B

232.17M

2.39

84.64

8.275

0.00

0.00

+9.64%

+21.34%

+34.74%

+5.50%

+23.57%

-14.41%

-13.75%



3476

Nicola Mining Ord Shs

NICM

4.710

4.945

+0.235

+4.99%

0.00

698.00

3.48K

0.00

0.00

5.94

0.09

10.600

0.00

0.00

-5.81%

-12.01%

-13.17%

-12.79%

-25.30%

-28.95%

-28.95%



3477

Bakkt Holdings Inc

BKKT

4.700

4.790

-0.270

-5.34%

6.27

140.74K

683.32K

215.89M

45.07M

10.27

54.60

29.706

0.00

0.00

-12.91%

-29.56%

-40.13%

-33.19%

-47.30%

-83.52%

-52.29%



3478

Tuniu Corp

TOUR

4.699

4.680

-0.110

-2.30%

5.84

100.00

470.00

550.89M

117.71M

2.08

0.10

6.479

0.00

0.00

-2.90%

-6.21%

-9.65%

-5.64%

-24.15%

-33.95%

-9.24%



3479

DMC Global Inc

BOOM

4.690

5.370

-0.120

-2.19%

6.18

21.55K

115.48K

110.30M

20.54M

7.37

0.16

9.200

0.00

0.00

+1.51%

-4.11%

-7.89%

-20.33%

-29.71%

-36.82%

-19.73%



3480

Artelo Biosciences Inc

ARTL

4.680

2.200

-0.350

-13.73%

5.58

12.68K

29.79K

1.21M

550.00K

18.62

0.73

179.190

0.00

0.00

-17.29%

-29.26%

-48.84%

-68.25%

-92.06%

-97.58%

-93.32%

