Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
98.726
114.370
+1.540
+1.36%
6.67
841.06K
97.05M
67.54B
590.54M
4.52
104.22
151.387
2.04
1.78
+3.08%
-4.07%
-3.89%
-8.55%
-11.48%
-8.00%
-20.00%
512
Xylem Inc
XYL
98.580
108.240
-0.500
-0.46%
6.75
879.32K
95.35M
25.27B
233.49M
2.28
175.01
152.137
1.63
1.50
+4.55%
+5.51%
+7.26%
-7.11%
-6.28%
-26.54%
-19.63%
98.540
139.860
+3.780
+2.78%
7.46
226.78K
31.65M
17.55B
125.49M
6.56
103.59
203.414
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
98.457
163.680
+0.650
+0.40%
7.30
606.20K
99.00M
85.86B
524.53M
3.82
98.81
165.105
4.03
2.46
+3.83%
+9.48%
+17.17%
+10.82%
+17.88%
+58.16%
+60.83%
98.450
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
158.290
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
98.291
136.250
-0.300
-0.22%
6.53
209.79K
28.76M
18.40B
135.04M
3.59
95.30
148.766
1.22
0.89
+5.34%
+5.32%
+4.02%
-0.11%
-6.99%
+35.73%
+14.38%
98.270
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
176.375
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
98.220
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
142.681
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
98.056
120.290
+0.400
+0.33%
6.56
4.32M
519.51M
954.35B
7.93B
2.73
81.69
134.838
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
98.010
280.240
+10.590
+3.93%
6.63
409.19K
114.18M
100.63B
359.08M
11.10
0.14
300.680
0.00
0.00
+7.64%
-2.45%
+4.29%
+4.58%
+92.30%
+77.80%
+106.07%
97.956
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
159.784
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
97.890
259.510
+2.350
+0.91%
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
499.476
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%
97.717
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
131.235
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
524
Loews Corp
L
97.158
111.420
-0.590
-0.53%
3.53
102.95K
11.50M
22.78B
204.43M
2.32
66.68
120.943
0.25
0.22
+1.08%
+3.38%
+6.17%
-3.90%
+5.04%
+11.61%
+5.98%
97.000
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
171.898
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
96.856
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
161.766
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
96.800
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
402.000
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
96.612
105.940
+0.300
+0.28%
6.45
11.00K
1.17M
1.08B
10.17M
4.70
18.20
146.999
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
529
Lear Corp
LEA
96.560
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
148.625
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
96.222
109.650
-2.060
-1.84%
7.02
773.00
86.38K
3.15B
28.69M
2.99
0.00
141.289
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
96.184
131.770
+0.580
+0.44%
7.65
66.35K
8.77M
18.05B
137.01M
1.85
21.44
137.470
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
532
CDW Corp
CDW
96.089
163.230
-1.880
-1.14%
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
166.150
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
95.820
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
300.779
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
95.804
228.850
+0.210
+0.09%
7.45
19.96K
4.60M
6.84B
29.90M
3.87
0.08
240.870
1.42
0.62
-1.26%
+0.51%
+2.42%
+13.17%
+22.68%
+135.70%
+86.35%
94.960
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
157.918
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
94.576
108.080
+0.040
+0.04%
6.51
444.37K
48.06M
29.92B
276.84M
1.22
94.11
117.487
2.88
2.66
+3.91%
+4.69%
+8.74%
-0.70%
-1.81%
+6.05%
+10.51%
94.404
121.040
+0.420
+0.35%
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
147.212
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
94.000
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
309.345
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
94.000
168.180
-0.500
-0.30%
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
182.190
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
540
AZZ Inc
AZZ
93.988
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
161.629
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%