Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
105.090
147.140
+2.080
+1.43%
7.29
287.34K
42.15M
17.22B
117.04M
2.67
105.85
159.313
1.32
0.89
+6.36%
+5.53%
+6.34%
+9.31%
+8.36%
-7.63%
+12.00%
105.014
118.320
-0.290
-0.24%
6.93
34.91K
4.13M
75.76B
640.33M
1.77
0.05
146.182
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
105.000
263.650
+1.860
+0.71%
7.42
451.03K
118.23M
40.49B
153.58M
4.39
81.08
308.400
0.00
0.00
+2.47%
-6.72%
-8.13%
+33.59%
+34.80%
+130.28%
+85.36%
484
SpaceX
SPCX
104.830
146.900
-0.590
-0.40%
5.96
28.06M
4.15B
2.00T
13.58B
4.17
76.02
225.640
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
104.746
130.010
-1.370
-1.04%
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
158.346
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
104.600
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
208.240
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
104.159
268.250
-6.340
-2.31%
7.37
49.44K
13.24M
12.09B
45.07M
4.53
0.07
275.220
1.50
0.56
+6.03%
+14.14%
+21.61%
+63.88%
+104.60%
+35.23%
+69.53%
488
Aflac Inc
AFL
103.271
120.930
+0.420
+0.35%
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
129.567
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
102.970
108.920
+0.330
+0.30%
7.41
41.49K
4.51M
5.65B
51.88M
2.70
36.14
169.805
0.40
0.36
+4.15%
+2.05%
-2.01%
-21.27%
-16.91%
-15.12%
-27.55%
102.592
126.900
+2.990
+2.41%
6.55
110.64K
13.94M
12.95B
102.02M
3.18
0.13
150.872
3.34
2.63
+3.61%
+1.02%
+4.04%
-7.40%
-12.21%
+22.30%
+8.13%
102.300
183.960
-5.040
-2.67%
7.34
125.19K
22.93M
15.08B
81.99M
5.86
43.35
255.890
0.00
0.00
+7.30%
+11.67%
+26.71%
+21.07%
+31.38%
-27.30%
-8.48%
102.145
114.460
+1.410
+1.25%
7.12
44.48K
5.06M
5.18B
45.22M
4.54
34.41
144.916
0.00
0.00
+6.22%
+8.63%
+7.29%
-14.31%
+2.02%
+8.30%
-4.30%
102.067
127.070
+0.520
+0.41%
6.80
45.62K
5.80M
8.08B
63.58M
1.69
47.73
145.817
1.86
1.46
+1.96%
+6.83%
+2.10%
-5.14%
+4.91%
-0.20%
+5.38%
101.905
134.260
-1.250
-0.92%
7.14
41.70K
5.62M
10.20B
75.95M
2.25
30.65
152.777
1.66
1.23
+3.56%
+2.28%
+0.63%
-7.54%
+3.14%
+21.14%
+17.95%
101.790
214.440
+4.680
+2.23%
6.86
35.27K
7.56M
10.92B
50.91M
6.10
0.09
249.430
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
101.294
129.030
+0.420
+0.33%
6.17
12.20K
1.58M
7.84B
60.76M
1.47
0.04
146.202
2.40
1.86
+5.02%
+2.67%
-1.20%
-8.28%
-3.36%
+21.95%
+10.46%
101.110
102.180
-6.430
-5.92%
6.90
493.94K
51.18M
11.71B
114.58M
8.89
69.94
254.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
101.062
114.140
+0.910
+0.80%
7.36
25.89K
2.97M
6.96B
61.00M
2.35
0.06
134.346
0.57
0.49
+1.08%
-0.56%
-0.76%
-8.54%
-5.83%
-8.45%
+5.53%
101.000
184.030
+0.390
+0.21%
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
247.490
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
100.990
180.170
+3.240
+1.83%
7.45
91.85K
16.46M
11.44B
63.49M
3.51
36.63
198.870
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
100.700
121.930
+0.660
+0.54%
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
212.000
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
100.615
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
170.452
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
100.460
141.190
-0.590
-0.42%
5.94
10.39K
1.47M
3.72B
26.32M
3.90
0.04
147.108
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
100.300
187.980
+5.280
+2.89%
7.42
233.39K
44.17M
7.87B
41.88M
6.09
76.50
254.990
0.00
0.00
-5.01%
-3.16%
-7.15%
-12.04%
+29.70%
+48.97%
+30.98%
100.087
110.990
-0.220
-0.20%
5.60
1.35K
149.83K
3.73B
33.62M
2.35
0.01
120.532
1.93
1.74
+2.76%
+3.46%
+3.96%
-1.14%
-2.19%
+0.42%
+6.14%
100.020
223.350
+13.020
+6.19%
7.07
1.15M
253.26M
238.54B
1.07B
8.11
107.37
452.700
0.00
0.00
-2.06%
-12.49%
-21.17%
-6.82%
+6.95%
+25.04%
+104.33%
99.800
111.120
+0.030
+0.03%
6.59
626.12K
69.57M
36.21B
325.85M
1.47
104.22
118.874
0.00
0.00
+3.85%
+5.92%
+9.53%
+2.44%
-1.89%
-1.51%
+8.10%
99.778
119.060
+1.090
+0.92%
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
160.111
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
99.580
157.500
-1.060
-0.67%
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
210.000
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
99.386
136.800
+0.510
+0.37%
6.88
87.08K
11.92M
5.80B
42.37M
2.44
59.40
144.641
1.36
0.99
+5.49%
+8.83%
+7.39%
+0.31%
+13.92%
+4.36%
+12.99%