Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
112.230
159.630
+0.600
+0.38%
6.67
146.06K
23.41M
16.30B
102.10M
7.16
0.08
210.660
0.00
0.00
+14.90%
+18.84%
+23.49%
+25.56%
+35.69%
-16.74%
-13.97%
111.361
155.950
+4.710
+3.11%
6.72
105.03K
16.27M
4.45B
28.56M
7.96
59.93
190.087
1.54
0.98
+23.52%
+17.80%
+23.25%
+16.45%
+29.63%
-13.88%
-9.77%
111.270
158.690
+2.650
+1.70%
7.63
1.67M
264.45M
196.77B
1.24B
2.49
104.46
160.510
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
111.180
130.270
-3.070
-2.30%
7.18
150.07K
19.85M
6.93B
53.20M
6.24
42.43
323.250
0.00
0.00
-12.91%
-24.48%
-25.58%
-35.21%
-52.04%
-20.09%
-2.43%
111.002
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
181.089
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%
110.910
142.810
+0.800
+0.56%
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
147.926
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
110.810
171.050
-0.960
-0.56%
7.31
452.86K
77.22M
100.85B
589.59M
3.00
58.99
193.453
0.00
0.00
-2.51%
+4.62%
+9.59%
+12.89%
+22.41%
+32.52%
+26.03%
110.746
173.110
+2.160
+1.26%
7.40
15.11K
2.61M
5.34B
30.86M
4.00
0.08
199.064
0.00
0.00
+1.45%
+2.28%
+0.08%
-10.38%
+11.00%
+42.83%
+42.31%
110.602
135.620
-3.060
-2.21%
6.93
705.18K
95.83M
22.95B
169.22M
3.58
159.98
166.173
4.08
3.00
+3.47%
+7.29%
+20.10%
+4.14%
-8.75%
+1.18%
+0.39%
110.587
186.010
+1.000
+0.54%
6.03
118.62K
22.13M
157.06B
844.34M
3.90
30.80
220.780
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
110.530
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
3.46B
30.28M
4.36
60.05
210.250
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
110.360
208.500
-1.490
-0.71%
7.16
356.50K
74.66M
50.25B
241.00M
3.36
65.76
241.830
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
110.015
129.220
-0.470
-0.36%
6.73
411.24K
53.21M
70.35B
544.40M
1.77
0.14
139.518
3.76
2.90
+3.61%
+4.02%
+9.32%
+1.84%
-4.30%
+14.47%
+14.64%
110.000
167.360
+0.320
+0.19%
6.74
1.94K
329.12K
753.12M
4.50M
13.65
0.03
227.680
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
109.547
467.090
+10.650
+2.33%
7.04
1.58M
739.74M
296.98B
635.81M
5.62
102.96
594.686
0.00
0.00
+2.70%
-18.90%
-13.93%
+15.38%
+116.58%
+191.03%
+274.97%
109.341
184.540
+1.330
+0.73%
6.78
3.85M
705.97M
758.81B
4.11B
3.05
127.14
184.590
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
109.246
226.550
+5.490
+2.48%
7.15
6.50K
1.48M
4.72B
20.83M
7.44
0.03
324.985
0.56
0.24
-6.95%
-16.14%
-13.53%
+7.51%
+15.19%
+71.95%
+82.63%
109.044
169.940
+2.110
+1.26%
6.75
370.14K
63.02M
46.36B
272.83M
3.65
71.83
194.898
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
469
PTC Inc
PTC
108.500
194.250
+0.450
+0.23%
7.68
307.51K
59.65M
21.10B
108.63M
0.28
54.79
203.910
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
108.228
165.020
+0.350
+0.21%
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
193.953
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
107.981
175.960
+2.890
+1.67%
7.22
509.25K
89.46M
49.61B
281.93M
3.96
90.24
179.100
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
107.975
174.040
+2.820
+1.65%
4.29
1.20K
209.05K
11.10B
63.79M
4.50
0.01
184.760
0.00
0.00
+0.32%
+3.59%
-0.19%
+15.05%
+26.12%
+11.02%
+43.03%
107.478
147.500
+3.540
+2.46%
7.05
1.53M
225.91M
89.35B
605.74M
5.31
180.38
160.410
1.57
1.06
-0.49%
-5.09%
-0.93%
+0.85%
+2.42%
+32.05%
+24.24%
107.155
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
143.573
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
106.370
198.840
+2.090
+1.06%
7.17
3.70M
730.51M
477.82B
2.40B
4.81
71.37
212.940
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
106.305
160.410
+1.170
+0.73%
7.40
21.91K
3.52M
10.08B
62.83M
3.48
0.03
178.256
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
477
RH
RH
106.300
135.720
-1.710
-1.24%
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
239.400
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
106.130
108.370
-2.450
-2.21%
6.44
1.20M
131.08M
25.74B
237.56M
7.68
48.66
386.340
0.00
0.00
-10.19%
-26.09%
-44.92%
-45.46%
-65.16%
-65.16%
-65.16%
105.750
109.450
-0.600
-0.55%
6.07
262.49K
28.74M
16.36B
149.52M
4.63
73.62
194.270
0.00
0.00
-0.68%
-3.24%
-2.54%
-22.12%
-26.80%
-26.80%
-26.80%
105.100
113.000
+0.680
+0.61%
7.18
27.39K
3.09M
5.66B
50.12M
4.22
15.48
180.420
0.00
0.00
+4.05%
+6.27%
-5.46%
-12.64%
-34.00%
-14.92%
-4.64%