Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
118.622
167.320
+4.920
+3.03%
6.59
62.99K
10.58M
24.43B
145.99M
4.76
0.20
175.180
1.64
0.98
-0.95%
+4.67%
+3.85%
+3.52%
+18.43%
+35.07%
+20.35%
118.300
334.950
+9.520
+2.93%
7.03
402.39K
133.83M
118.17B
352.80M
8.47
41.27
384.560
0.00
0.00
+6.21%
-7.05%
+2.08%
+14.21%
+136.36%
+25.93%
+52.69%
118.211
135.940
-0.820
-0.60%
5.35
482.51K
65.87M
36.82B
270.87M
2.84
153.21
145.427
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
118.207
134.930
+0.650
+0.48%
6.92
11.82K
1.60M
3.25B
24.11M
1.87
31.20
140.033
2.74
2.02
+4.65%
+4.60%
+5.99%
+2.20%
+8.47%
+4.94%
+9.99%
118.100
161.340
+5.630
+3.62%
7.07
84.03K
13.62M
8.65B
53.60M
8.73
0.09
288.680
0.00
0.00
-8.58%
-24.52%
-26.68%
-13.05%
-27.29%
+19.55%
+7.51%
118.004
153.810
+2.690
+1.78%
6.48
483.29K
74.22M
292.35B
1.90B
4.57
0.22
165.460
3.08
2.00
+2.40%
+6.93%
+4.72%
-1.50%
+5.71%
+22.70%
+14.93%
117.660
170.030
+4.960
+3.00%
7.99
53.29K
9.09M
4.16B
24.46M
8.12
53.72
267.450
0.00
0.00
-3.50%
-3.85%
+0.01%
-33.10%
+0.44%
+40.29%
+8.16%
117.440
118.940
-0.370
-0.31%
6.82
15.58K
1.87M
787.38M
6.62M
2.56
38.11
167.728
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
117.304
148.740
+1.400
+0.95%
5.95
3.02K
451.58K
1.65B
11.08M
3.76
0.03
158.462
1.85
1.24
+1.87%
+1.06%
-1.54%
-2.23%
+2.90%
+15.38%
+23.52%
117.015
170.480
+1.370
+0.81%
6.22
39.16K
6.68M
118.50B
695.09M
2.38
19.02
187.220
0.00
0.00
+2.69%
+4.03%
-0.39%
-5.00%
+13.68%
+38.47%
+34.52%
116.401
223.700
-12.310
-5.22%
5.60
26.21K
6.02M
3.50B
15.66M
8.42
62.91
248.200
2.56
1.14
-6.50%
-2.69%
-0.71%
-0.73%
+34.75%
+88.60%
+64.85%
116.235
196.430
+0.220
+0.11%
6.98
242.35K
47.79M
25.53B
129.99M
2.87
88.79
200.660
1.54
0.78
-0.19%
+1.56%
+4.16%
+17.00%
+28.98%
+65.89%
+32.50%
116.045
135.440
+3.120
+2.36%
6.60
1.72K
232.85K
2.83B
20.88M
4.50
0.01
173.642
0.75
0.55
+3.06%
+3.85%
+5.95%
+5.95%
-18.68%
-19.69%
-4.27%
116.019
122.410
-0.180
-0.15%
6.31
10.42K
1.29M
4.38B
35.78M
3.07
0.07
143.636
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%
115.826
133.340
+1.640
+1.25%
7.17
69.34K
9.26M
8.23B
61.74M
3.86
0.10
178.435
2.10
1.57
+4.26%
+5.31%
+0.41%
-6.03%
-12.29%
-2.71%
+7.36%
115.817
247.230
-2.140
-0.86%
7.22
1.61M
397.73M
146.05B
590.74M
4.98
89.72
282.943
6.22
2.51
+4.35%
+15.98%
+42.84%
+50.20%
+40.89%
+2.02%
-4.65%
115.744
158.580
+1.530
+0.97%
6.64
59.50K
9.46M
9.86B
62.15M
2.05
63.28
169.712
4.00
2.52
+3.50%
+4.49%
+1.38%
-4.05%
+14.46%
+30.32%
+27.88%
115.510
221.250
-0.020
-0.01%
6.54
10.89K
2.41M
7.38B
33.37M
0.35
0.04
223.500
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
114.895
149.400
+2.830
+1.93%
6.59
110.87K
16.51M
5.32B
35.64M
4.51
83.56
153.174
8.88
5.93
-1.04%
+1.63%
+9.88%
+1.57%
+25.39%
+0.90%
+18.02%
114.625
260.450
+5.300
+2.08%
6.58
187.58K
48.65M
42.47B
163.05M
10.66
27.01
336.990
0.00
0.00
+22.55%
+15.36%
+30.62%
+72.25%
+84.25%
-20.19%
+15.80%
114.520
177.240
+4.870
+2.83%
7.09
1.51M
267.20M
223.54B
1.26B
6.48
90.90
217.410
0.00
0.00
-3.12%
-15.95%
-13.51%
-1.72%
+4.12%
+13.03%
+35.27%
114.078
126.060
-0.100
-0.08%
6.47
9.56M
1.21B
382.15B
3.03B
3.63
140.45
281.691
2.00
1.58
-2.72%
-8.25%
-4.58%
-2.58%
-31.50%
-54.60%
-34.46%
113.883
166.510
+5.710
+3.55%
5.30
7.91K
1.32M
2.40B
14.44M
6.39
0.08
293.337
0.24
0.14
-3.94%
-11.81%
-16.93%
-25.35%
-36.64%
+19.72%
+9.82%
113.400
124.530
+0.560
+0.45%
7.21
72.95K
9.15M
3.12B
25.03M
6.36
48.79
163.660
0.00
0.00
+2.06%
-1.42%
-9.37%
-14.78%
-3.07%
-3.02%
-2.67%
113.370
165.960
-0.660
-0.40%
7.47
3.37K
561.00K
4.15B
25.01M
4.23
6.27
192.850
0.00
0.00
+2.93%
+1.25%
+1.18%
-1.51%
+41.83%
+35.03%
+16.32%
113.150
125.450
+2.200
+1.78%
7.62
126.70K
15.76M
6.38B
50.82M
10.22
36.41
408.250
0.00
0.00
+6.40%
-4.61%
-14.79%
-16.01%
-24.74%
-67.00%
-48.14%
113.068
172.710
+1.300
+0.76%
6.13
11.74K
2.02M
3.60B
20.85M
2.85
0.05
179.617
1.28
0.74
+6.23%
+5.25%
+3.57%
+1.26%
+17.90%
+41.91%
+43.35%
112.500
1.990
-0.090
-4.33%
2.23
0.00
0.00
17.89M
8.99M
53.94
14.51
220.000
0.00
0.00
-10.36%
-29.43%
-22.57%
-34.32%
-96.41%
-99.98%
-99.98%
112.400
124.440
-0.540
-0.43%
6.42
873.18K
108.78M
97.03B
779.70M
1.37
93.13
132.176
4.24
3.40
+4.33%
+5.74%
+9.73%
+0.08%
-0.75%
+1.03%
+8.95%
112.237
131.210
-0.100
-0.08%
6.08
48.40K
6.37M
9.17B
69.89M
2.81
0.08
200.675
2.40
1.82
+3.26%
+0.64%
+1.29%
+5.11%
-11.73%
-33.99%
-23.62%