Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
123.750
221.500
+12.210
+5.83%
7.25
3.11M
684.06M
43.62B
196.93M
10.55
166.35
440.000
0.00
0.00
-4.53%
-23.10%
-21.58%
-15.74%
-34.02%
+64.09%
+20.01%
123.500
144.060
-0.980
-0.68%
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
260.190
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
123.470
135.460
-0.310
-0.23%
6.78
1.47M
200.29M
184.60B
1.36B
2.66
63.07
166.415
0.00
0.00
+1.42%
+6.93%
+5.42%
-1.90%
-10.77%
-7.65%
-2.74%
123.050
131.200
+4.010
+3.15%
7.26
84.98K
11.05M
12.02B
91.62M
6.47
33.00
241.117
1.02
0.77
-3.41%
-6.23%
-2.35%
-22.11%
-36.17%
-35.33%
-23.77%
122.840
131.230
+0.830
+0.64%
7.77
89.43K
11.74M
9.90B
75.41M
2.55
51.21
178.606
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
122.780
143.700
-1.360
-0.94%
7.02
1.72M
248.49M
158.07B
1.10B
2.59
140.61
169.465
1.75
1.22
-2.48%
+1.25%
+10.33%
-8.38%
-6.67%
+1.52%
-5.58%
122.697
140.400
+0.500
+0.36%
6.99
101.98K
14.35M
12.94B
92.15M
2.32
35.06
167.430
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
122.140
145.870
+3.170
+2.22%
7.67
86.27K
12.48M
14.83B
101.65M
3.51
31.14
186.120
0.00
0.00
+6.49%
+3.18%
+3.87%
-12.55%
+8.00%
-2.06%
+2.85%
121.819
140.210
-0.470
-0.33%
6.92
31.12K
4.38M
8.11B
57.84M
1.72
22.68
153.967
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
121.734
161.700
+0.110
+0.07%
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
165.788
2.16
1.33
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
121.623
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
133.31B
374.32M
7.15
86.28
799.613
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%
121.508
150.590
-0.030
-0.02%
4.57
37.15K
5.60M
12.49B
82.92M
3.16
39.61
154.989
3.44
2.28
+1.70%
+5.44%
+9.71%
+6.97%
+15.89%
+19.28%
+14.46%
403
XPO Inc
XPO
121.480
182.320
-0.890
-0.49%
6.80
105.09K
19.21M
21.35B
117.09M
4.16
51.76
232.050
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
121.440
122.880
-0.420
-0.34%
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
174.270
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
121.386
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
174.254
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
121.060
204.790
-4.360
-2.08%
6.15
112.74K
23.30M
10.69B
52.20M
7.87
37.53
244.890
0.00
0.00
-2.57%
+0.21%
+7.99%
+4.69%
+6.57%
+26.27%
+18.01%
120.883
179.600
+3.690
+2.10%
6.28
1.93M
345.78M
188.58B
1.05B
5.40
80.23
257.562
4.41
2.45
+3.50%
+2.96%
-4.20%
+22.33%
-2.84%
-2.31%
+6.64%
120.706
151.170
+0.400
+0.27%
7.07
28.80K
4.36M
10.20B
67.47M
2.55
0.03
166.645
1.55
1.02
+6.13%
+4.83%
+4.96%
-4.92%
+1.20%
+16.78%
+9.28%
120.601
162.350
-0.200
-0.12%
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
191.132
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
120.151
144.480
-0.190
-0.13%
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
242.086
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
119.773
141.700
-1.050
-0.74%
6.64
402.16K
56.84M
28.16B
198.73M
2.54
81.31
144.140
3.31
2.33
+6.09%
+9.38%
+9.90%
+6.32%
+13.97%
+5.49%
+10.83%
119.680
131.740
-0.150
-0.11%
6.31
203.22K
26.80M
27.41B
208.09M
1.20
0.16
154.333
4.51
3.42
+3.79%
+2.88%
+9.03%
-6.29%
-6.62%
-3.78%
+4.71%
413
EnerSys
ENS
119.530
169.380
+3.300
+1.99%
6.69
51.81K
8.79M
6.11B
36.07M
4.26
45.66
243.619
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
119.270
138.450
-5.800
-4.02%
7.20
2.96M
407.36M
26.64B
192.40M
11.16
339.75
263.500
0.00
0.00
-10.76%
-13.43%
-3.24%
-1.58%
-19.33%
-36.85%
-39.77%
119.060
236.400
-1.790
-0.75%
7.68
105.58K
24.92M
13.78B
58.30M
3.63
59.26
242.630
0.00
0.00
+4.87%
+8.49%
+17.10%
+23.54%
+67.48%
+25.58%
+36.40%
119.010
169.550
+1.630
+0.97%
6.39
235.54K
40.20M
30.71B
181.12M
5.27
59.47
194.861
3.15
1.85
+3.10%
+0.20%
-2.87%
-6.50%
+5.90%
+37.20%
+26.00%
118.970
203.530
+4.850
+2.44%
7.43
84.86K
17.29M
9.99B
49.07M
6.74
29.53
386.460
0.00
0.00
-10.05%
-25.65%
-29.51%
-21.29%
-33.27%
+51.55%
+28.93%
118.872
144.160
+0.490
+0.34%
7.04
6.22K
894.44K
6.30B
43.67M
4.51
0.04
165.607
1.13
0.78
+8.03%
+11.25%
+12.00%
+2.56%
+15.24%
-10.63%
-6.68%
118.701
147.880
+1.960
+1.34%
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
158.380
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
118.644
165.170
-0.620
-0.37%
6.80
10.62K
1.77M
5.61B
33.94M
3.64
0.04
227.940
1.60
0.96
-1.90%
-2.13%
-0.14%
-5.28%
-7.99%
+30.56%
+17.34%