Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
19.940
13.370
+0.990
+8.00%
6.78
62.28K
825.28K
1.44B
107.61M
14.58
2.24
11.050
0.00
0.00
+9.14%
+10.40%
+6.11%
-9.17%
-9.23%
-30.44%
-4.43%
19.930
7.320
0.000
0.00%
6.38
0.00
0.00
14.13M
1.93M
16.59
0.16
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
19.920
14.040
0.000
0.00%
4.67
0.00
0.00
278.83M
19.86M
3.04
0.09
13.840
0.00
0.00
-3.24%
-7.93%
-13.17%
-19.03%
-9.83%
-11.47%
-17.12%
19.912
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
8.954
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
19.910
5.570
0.000
0.00%
5.52
0.00
0.00
37.76M
6.78M
4.11
0.05
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
19.910
18.240
0.000
0.00%
4.23
0.00
0.00
453.08M
24.84M
1.45
0.01
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
19.900
19.810
-0.010
-0.05%
6.40
2.31K
45.86K
4.30B
217.19M
0.30
0.61
9.180
0.00
0.00
-0.10%
+0.20%
+0.35%
+66.75%
+49.85%
+55.98%
+21.16%
19.900
3.210
0.000
0.00%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
19.872
9.200
-0.110
-1.18%
2.98
81.54K
752.87K
6.51B
707.64M
3.06
1.56
7.548
0.00
0.00
-5.83%
-6.98%
-9.27%
+8.52%
-18.15%
-5.50%
-30.83%
19.865
19.750
-0.030
-0.15%
6.41
400.00
7.90K
1.23B
62.20M
1.08
0.01
4.190
0.00
0.00
+0.87%
+104.66%
+76.34%
+88.28%
+176.61%
+176.61%
+224.84%
19.860
1.675
+0.055
+3.40%
5.96
23.13K
38.75K
609.98M
364.17M
6.79
0.08
1.590
0.00
0.00
-7.46%
-29.92%
-45.44%
-50.44%
-73.11%
-89.11%
-85.38%
19.860
10.500
0.000
0.00%
6.36
0.00
0.00
145.74M
13.88M
4.74
0.05
9.580
0.00
0.00
+0.00%
-4.11%
-7.81%
-23.69%
-23.22%
-41.50%
-41.47%
19.850
18.300
-0.090
-0.49%
7.38
512.00
9.37K
5.22B
285.37M
2.17
0.02
13.090
0.00
0.00
+3.74%
+0.83%
-0.81%
+2.46%
+19.37%
+9.52%
+3.74%
2804
UiPath Inc
PATH
19.840
14.190
-0.110
-0.77%
7.16
67.79K
961.52K
7.40B
521.16M
2.51
0.17
9.200
0.00
0.00
+8.15%
+6.53%
+16.41%
+11.21%
+32.62%
-18.40%
-13.42%
2805
Nft Ltd
MI
19.840
0.440
-0.040
-8.33%
4.41
1.84K
827.26
37.23M
84.62M
10.62
0.25
0.439
0.00
0.00
-19.71%
-52.48%
-81.44%
-94.79%
-97.68%
-99.86%
-99.86%
19.826
9.240
0.000
0.00%
6.46
0.00
0.00
172.42M
18.66M
4.32
0.06
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
2807
Sonos Inc
SONO
19.820
17.560
-0.030
-0.17%
6.31
700.00
12.29K
2.08B
118.29M
2.84
0.05
12.440
0.00
0.00
+3.72%
+1.27%
-2.28%
+19.78%
+25.34%
-0.34%
+0.00%
2808
Youdao Inc
DAO
19.810
19.220
+0.120
+0.63%
6.10
200.00
3.84K
2.32B
120.63M
3.69
2.27
8.380
0.00
0.00
+2.51%
+9.52%
+31.82%
+14.40%
+71.00%
+72.84%
+90.67%
19.801
17.080
0.000
0.00%
4.66
0.00
0.00
49.02M
2.87M
0.59
0.17
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
19.800
6.090
0.000
0.00%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
5.320
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%
19.780
18.050
+0.180
+1.01%
7.36
100.00
1.80K
775.61M
42.97M
3.66
0.17
11.930
0.00
0.00
+3.26%
-1.42%
+12.81%
+18.59%
+11.28%
+18.91%
+25.52%
2812
Bally's Corp
BALY
19.770
13.500
+0.030
+0.22%
6.32
100.00
1.35K
681.35M
50.47M
7.42
0.56
8.440
0.00
0.00
+0.75%
-3.50%
-3.57%
-3.09%
+3.85%
-27.50%
-18.28%
19.757
17.460
-0.150
-0.85%
5.88
66.13K
1.16M
19.18B
1.10B
2.75
1.30
13.810
0.09
0.52
-2.51%
-1.24%
+3.01%
+3.01%
-3.70%
-2.34%
+11.48%
19.750
4.150
-0.010
-0.24%
0.00
100.00
415.00
71.21M
17.16M
4.32
3.85
3.417
0.00
0.00
+8.64%
+15.28%
+4.01%
+0.48%
-32.41%
-55.52%
-41.80%
19.737
18.820
+0.490
+2.67%
5.95
600.00
11.20K
425.14M
22.59M
3.16
0.26
15.498
1.49
7.94
+2.56%
-0.46%
-1.49%
+4.17%
+2.26%
+6.54%
-0.44%
2816
Flywire Corp
FLYW
19.730
19.095
-0.055
-0.29%
6.44
110.00
2.10K
2.32B
121.67M
2.71
0.03
10.550
0.00
0.00
+5.09%
+3.66%
+10.38%
+19.27%
+31.42%
+37.27%
+34.85%
19.720
10.750
+0.100
+0.94%
5.55
16.79K
178.78K
289.18M
26.90M
27.27
1.58
4.920
0.00
0.00
+45.07%
+29.67%
+7.93%
+59.97%
+19.58%
-20.90%
-30.69%
19.700
12.065
0.000
0.00%
6.06
0.00
0.00
155.76M
12.91M
2.62
0.02
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
2819
Kenvue Inc
KVUE
19.673
19.345
-0.155
-0.80%
6.51
164.92K
3.20M
37.16B
1.92B
2.30
0.78
13.220
0.82
4.27
+2.52%
+8.50%
+8.19%
+2.88%
+15.32%
+36.05%
+17.46%
19.673
12.570
-0.060
-0.47%
7.25
10.00K
125.76K
6.04B
480.27M
2.17
0.47
12.020
0.00
0.00
-1.80%
-2.25%
+0.80%
-18.06%
-10.98%
-29.91%
-25.99%