Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
19.140
14.250
0.000
0.00%
6.28
0.00
0.00
1.21B
84.61M
7.37
164.92
13.110
0.00
0.00
+0.56%
+3.19%
+0.07%
-6.19%
-1.72%
+1.83%
-13.85%
19.134
16.690
0.000
0.00%
6.31
0.00
0.00
4.68B
280.44M
1.56
40.83
12.211
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
19.115
11.340
0.000
0.00%
6.91
0.00
0.00
2.06B
181.23M
3.60
0.06
11.260
0.12
1.05
+0.40%
-3.41%
-9.21%
-24.08%
-30.02%
-40.67%
-33.95%
19.110
0.366
0.000
0.00%
7.04
0.00
0.00
31.55M
86.21M
17.03
5.85
0.363
0.00
0.00
-16.82%
-88.98%
-88.94%
-97.01%
-97.34%
-96.98%
-98.00%
2855
Valhi Inc
VHI
19.105
14.070
0.000
0.00%
5.17
0.00
0.00
398.46M
28.32M
3.03
0.21
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
19.096
17.090
0.000
0.00%
4.70
0.00
0.00
67.66B
3.96B
3.63
81.83
13.531
0.85
5.00
-0.12%
-0.87%
-6.82%
-8.24%
+17.11%
+15.75%
+3.58%
19.090
18.685
0.000
0.00%
3.55
0.00
0.00
145.37M
7.78M
1.98
0.12
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
2858
Tiptree Inc
TIPT
19.066
16.380
0.000
0.00%
4.03
0.00
0.00
609.99M
37.24M
1.50
0.07
15.383
0.24
1.46
+0.06%
-5.64%
-4.93%
-7.51%
-3.32%
-6.81%
-9.38%
19.032
17.030
0.000
0.00%
6.51
0.00
0.00
307.05M
18.03M
6.22
0.11
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
19.015
3.520
0.000
0.00%
6.12
0.00
0.00
253.39M
71.98M
9.13
0.15
3.305
0.00
0.00
-0.84%
-11.34%
-20.00%
-31.38%
-65.22%
-80.29%
-73.29%
19.000
2.160
0.000
0.00%
0.00
0.00
0.00
127.25M
58.91M
16.52
10.79
2.100
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
2862
Noodles & Co
NDLS
19.000
13.420
0.000
0.00%
6.01
0.00
0.00
80.12M
5.97M
15.91
0.07
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
18.990
18.160
0.000
0.00%
6.29
0.00
0.00
112.59M
6.20M
0.27
0.04
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
18.980
12.590
0.000
0.00%
6.31
0.00
0.00
60.82B
4.83B
23.54
455.81
11.200
0.00
0.00
-13.23%
-21.36%
+2.94%
-12.14%
-11.65%
-21.31%
-24.79%
2865
PG&E Corp
PCG
18.972
12.850
0.000
0.00%
6.65
0.00
0.00
28.30B
2.20B
3.95
139.51
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
18.961
17.260
0.000
0.00%
7.10
0.00
0.00
2.37B
137.09M
2.47
47.50
8.769
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
18.950
11.390
0.000
0.00%
0.00
0.00
0.00
1.81B
158.79M
8.32
0.28
10.031
0.00
0.00
+1.79%
-17.40%
-17.04%
-11.09%
-5.08%
-5.08%
-5.08%
18.940
7.430
0.000
0.00%
7.20
0.00
0.00
520.40M
70.04M
12.27
43.35
5.830
0.00
0.00
-0.93%
-15.86%
-24.41%
-28.35%
-38.59%
-11.97%
-31.20%
18.915
17.580
0.000
0.00%
5.79
0.00
0.00
6.28B
357.39M
3.52
79.51
14.440
0.00
0.00
+5.84%
+9.40%
+3.72%
+3.96%
+9.88%
+14.38%
+2.93%
18.905
15.730
0.000
0.00%
6.39
0.00
0.00
31.70B
2.02B
2.92
133.53
14.820
0.62
3.94
+3.28%
+2.14%
+2.81%
-6.77%
-2.32%
+4.44%
-6.67%
18.890
15.880
0.000
0.00%
6.40
0.00
0.00
1.72B
108.39M
1.98
0.06
4.955
0.00
0.00
+0.00%
+0.51%
-2.70%
+25.43%
+185.61%
+64.05%
+99.50%
2872
PEDEVCO Corp
PED
18.890
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
18.882
10.050
0.000
0.00%
6.81
0.00
0.00
11.73B
1.17B
5.68
76.82
8.468
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
18.857
18.680
0.000
0.00%
6.14
0.00
0.00
742.90M
39.77M
2.07
0.06
15.890
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
18.831
15.910
0.000
0.00%
6.83
0.00
0.00
344.77M
21.67M
5.70
0.05
7.648
0.33
2.07
+3.72%
-8.14%
-3.11%
-7.15%
-1.25%
+106.01%
+81.38%
18.800
4.140
0.000
0.00%
4.71
0.00
0.00
219.42M
53.00M
16.36
0.10
2.110
0.00
0.00
+1.47%
-24.73%
-8.81%
-13.93%
-70.04%
-72.76%
-72.76%
18.792
2.940
0.000
0.00%
0.00
0.00
0.00
90.64M
30.83M
12.90
12.09
2.900
0.00
0.00
-10.64%
-22.02%
-22.02%
-64.62%
-77.51%
-77.51%
-77.51%
18.790
12.200
0.000
0.00%
6.74
0.00
0.00
8.08B
662.62M
4.29
52.28
10.090
0.00
0.00
+4.45%
-3.33%
-9.76%
-20.11%
-1.37%
-9.02%
-20.42%
18.780
4.400
0.000
0.00%
6.35
0.00
0.00
671.92M
152.71M
8.55
35.88
4.141
0.00
0.00
-5.98%
-18.37%
-32.31%
-41.57%
-57.81%
-61.64%
-44.52%
18.770
11.060
0.000
0.00%
7.16
0.00
0.00
682.51M
61.71M
7.85
0.22
9.880
0.00
0.00
-9.05%
-1.78%
+8.97%
-13.93%
-9.20%
-38.66%
-26.66%