Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
19.646
15.230
0.000
0.00%
6.78
0.00
0.00
526.65M
34.58M
2.00
41.48
13.800
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
19.645
14.040
0.000
0.00%
7.44
0.00
0.00
984.20M
70.10M
5.32
30.31
9.290
0.00
0.00
-0.78%
-3.84%
-5.13%
-16.68%
-23.07%
+32.08%
+43.27%
2823
Picocela Inc
PCLA
19.613
5.930
0.000
0.00%
0.00
0.00
0.00
57.01M
9.61M
2.58
4.12
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
19.610
13.090
0.000
0.00%
0.00
0.00
0.00
1.88B
143.73M
6.34
0.23
11.380
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%
19.600
12.990
0.000
0.00%
7.09
0.00
0.00
445.82M
34.32M
3.25
0.01
9.220
0.00
0.00
+1.72%
-0.08%
-8.20%
+0.78%
-23.77%
+22.55%
-15.87%
19.596
14.580
0.000
0.00%
6.09
0.00
0.00
6.96B
477.41M
5.21
89.82
12.389
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
19.585
14.540
0.000
0.00%
7.64
0.00
0.00
922.13M
63.42M
5.64
49.78
11.130
0.00
0.00
+7.23%
+7.54%
+16.04%
+10.49%
-13.55%
+24.70%
-1.29%
19.579
18.610
0.000
0.00%
6.74
0.00
0.00
13.36B
718.02M
1.42
130.35
16.555
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
2829
AIAI.NB
AIAI
19.570
1.890
0.000
0.00%
0.00
0.00
0.00
133.55M
70.66M
24.45
49.70
1.805
0.00
0.00
-31.02%
-41.49%
-49.47%
-62.12%
-87.47%
-87.47%
-87.47%
19.513
13.420
0.000
0.00%
6.03
0.00
0.00
2.47B
184.36M
4.56
0.09
12.880
0.20
1.49
-1.10%
+2.68%
-2.18%
-13.05%
-17.19%
-12.04%
-17.95%
19.500
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2832
PubMatic Inc
PUBM
19.480
16.590
0.000
0.00%
6.63
0.00
0.00
755.67M
45.55M
6.09
33.15
6.150
0.00
0.00
-2.47%
-10.42%
-9.89%
+31.67%
+59.52%
+88.95%
+87.03%
19.475
3.400
0.000
0.00%
5.95
0.00
0.00
1.34B
394.07M
7.52
48.37
2.370
0.00
0.00
+9.86%
-1.02%
-12.82%
-53.93%
-45.60%
-81.22%
-67.83%
2834
FNB Corp
FNB
19.450
18.330
0.000
0.00%
6.45
0.00
0.00
6.43B
350.84M
2.75
87.32
14.776
0.61
3.32
+8.08%
+6.69%
+5.16%
-2.32%
+3.91%
+20.10%
+9.55%
19.450
11.740
0.000
0.00%
6.73
0.00
0.00
1.13B
96.07M
9.94
0.07
6.450
0.00
0.00
+9.52%
+9.93%
+15.72%
+12.78%
+20.66%
-36.61%
-36.54%
19.450
2.160
0.000
0.00%
4.20
0.00
0.00
19.03M
8.81M
12.55
0.01
1.664
0.00
0.00
-7.30%
-7.30%
-16.92%
-53.55%
-58.30%
-41.56%
+20.54%
19.400
1.640
0.000
0.00%
6.61
0.00
0.00
61.37M
37.42M
7.84
0.08
1.310
0.00
0.00
+7.89%
-10.38%
-11.35%
-88.03%
-86.87%
-78.13%
-86.55%
2838
Marqeta Inc
MQ
19.400
18.330
0.000
0.00%
6.42
0.00
0.00
1.91B
104.10M
5.62
42.00
14.800
0.00
0.00
-1.93%
+0.22%
+8.53%
+5.59%
+2.29%
-4.73%
-3.53%
19.390
15.020
0.000
0.00%
5.36
0.00
0.00
490.25M
32.64M
2.56
0.05
11.570
0.00
0.00
+0.81%
+0.07%
+1.42%
-9.79%
-16.09%
+22.91%
+3.02%
2840
Rapid7 Inc
RPD
19.340
17.930
0.000
0.00%
6.75
0.00
0.00
1.21B
67.40M
23.94
108.40
4.970
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
19.303
17.250
0.000
0.00%
6.47
0.00
0.00
465.58M
26.99M
0.28
21.64
11.060
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
19.260
5.000
0.000
0.00%
0.00
0.00
0.00
242.20M
48.44M
17.55
0.06
4.595
0.00
0.00
-10.39%
-33.16%
-29.23%
-61.36%
-71.77%
-71.77%
-71.77%
19.250
17.040
0.000
0.00%
7.02
0.00
0.00
2.27B
133.05M
2.96
0.23
11.960
0.00
0.00
+3.33%
+2.96%
+3.15%
+14.52%
+6.23%
+38.65%
+6.83%
19.250
16.800
0.000
0.00%
4.21
0.00
0.00
275.52M
16.40M
1.60
0.01
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
19.250
3.130
0.000
0.00%
6.65
0.00
0.00
600.55M
191.87M
5.21
62.27
2.880
0.00
0.00
-1.88%
-16.09%
-12.32%
-40.83%
-78.05%
-75.64%
-65.30%
2846
Lovesac Co
LOVE
19.245
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
19.240
12.090
0.000
0.00%
5.31
0.00
0.00
253.52M
20.97M
6.52
17.58
11.250
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
19.213
16.760
0.000
0.00%
5.85
0.00
0.00
790.57M
47.17M
4.02
0.09
6.453
0.13
0.77
+4.04%
-5.04%
-1.59%
+11.58%
+18.32%
+142.29%
+106.26%
19.190
0.635
0.000
0.00%
5.03
0.00
0.00
27.32M
43.02M
7.89
22.83
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
19.145
8.350
0.000
0.00%
5.64
0.00
0.00
83.83M
10.04M
14.08
0.14
3.920
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%