Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
20.490
12.010
-0.090
-0.74%
6.87
242.00
2.92K
934.38M
77.80M
1.98
0.01
8.700
0.00
0.00
-10.71%
-14.09%
-26.18%
-27.87%
-9.15%
-24.61%
-3.30%
2762
CMB.TECH NV
CMBT
20.476
18.335
-0.025
-0.14%
6.81
9.32K
170.71K
5.79B
315.98M
2.12
0.98
8.225
0.18
0.99
+5.68%
-9.30%
-0.40%
+17.42%
+30.76%
+119.65%
+108.72%
2763
RMR Group Inc
RMR
20.467
17.415
+0.075
+0.43%
7.13
300.00
5.23K
558.67M
32.08M
1.73
1.05
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
20.458
11.010
-0.055
-0.50%
7.32
1.21K
13.34K
2.47B
223.98M
3.78
0.09
7.210
0.00
0.00
-0.54%
+8.15%
+8.79%
+30.14%
+7.42%
-29.42%
-39.64%
20.418
18.810
-0.120
-0.63%
4.84
200.00
3.75K
698.23M
37.12M
2.21
0.25
15.953
0.73
3.88
+2.17%
+3.18%
+4.38%
-4.71%
+14.91%
+1.67%
-2.89%
2766
Herbalife Ltd
HLF
20.400
13.360
+0.080
+0.60%
6.57
4.67K
62.42K
1.40B
104.80M
4.17
1.34
7.560
0.00
0.00
-3.75%
-1.84%
+6.03%
+7.57%
-17.84%
+62.93%
+3.65%
20.350
2.830
0.000
0.00%
4.63
0.00
0.00
3.62M
1.28M
20.53
0.01
4.875
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
20.340
7.715
+0.275
+3.70%
6.45
75.53K
578.24K
3.82B
495.58M
7.72
0.80
6.750
0.00
0.00
-2.22%
-12.63%
-16.23%
-19.64%
-46.79%
-42.08%
-33.95%
20.320
2.590
0.000
0.00%
6.21
0.00
0.00
34.97M
13.50M
13.28
0.06
0.720
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
20.315
10.235
+0.015
+0.15%
6.79
3.07K
31.42K
469.58M
45.88M
5.38
1.74
9.130
0.04
0.39
+0.84%
+2.25%
+2.04%
-3.72%
-27.96%
-39.12%
-36.01%
20.290
7.000
+0.160
+2.34%
5.83
141.32K
985.68K
2.70B
386.30M
7.16
0.31
6.620
0.00
0.00
-5.08%
-25.85%
-42.20%
-38.16%
-42.43%
-64.21%
-22.05%
20.280
14.450
+0.190
+1.33%
0.00
17.93K
258.82K
2.58B
178.51M
2.94
1.16
8.710
0.00
0.00
+5.09%
+5.47%
+0.98%
-21.72%
-0.96%
+44.21%
+23.82%
20.273
5.620
-0.020
-0.35%
6.45
31.00K
174.44K
2.15B
382.09M
5.31
0.78
5.215
0.00
0.00
-5.07%
-5.71%
+6.04%
-33.41%
-26.05%
-71.90%
-58.46%
20.243
12.680
+0.360
+2.92%
6.77
6.04K
76.54K
452.04M
35.65M
4.54
3.09
4.813
0.31
2.44
-9.43%
-16.51%
-9.50%
-9.05%
+42.00%
+79.56%
+94.94%
20.220
12.515
+0.005
+0.04%
5.65
1.40K
17.57K
1.78B
142.48M
4.71
0.06
9.820
0.00
0.00
+5.17%
-3.21%
-13.09%
-31.43%
-14.63%
+19.19%
-0.04%
20.190
17.380
+0.180
+1.05%
7.25
116.00
2.02K
254.79M
14.66M
3.54
1.01
12.220
0.00
0.00
-0.97%
-3.17%
+0.40%
+22.05%
+16.25%
+24.86%
+34.10%
20.170
19.860
-0.050
-0.25%
6.53
6.66K
132.18K
5.86B
294.96M
2.03
2.34
7.930
0.00
0.00
+6.83%
+9.30%
+12.97%
+77.80%
+88.42%
+43.60%
+20.44%
20.150
16.770
+0.080
+0.48%
7.44
600.00
10.06K
2.15B
128.48M
2.33
0.05
7.070
0.00
0.00
+2.13%
+3.52%
-13.06%
+9.68%
+89.28%
+65.06%
+42.60%
20.130
9.255
+0.265
+2.95%
6.39
29.99K
272.29K
1.16B
125.00M
8.45
0.54
7.642
0.50
5.40
-3.89%
-22.62%
-24.76%
-14.23%
-51.85%
-13.75%
-1.75%
2780
Lands End Inc
LE
20.040
9.450
0.000
0.00%
6.21
0.00
0.00
279.15M
29.54M
4.38
0.03
9.325
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
2781
inTest Corp
INTT
20.000
14.480
+0.230
+1.61%
6.47
634.00
9.18K
185.78M
12.83M
6.17
1.87
7.070
0.00
0.00
+5.77%
+0.21%
+23.66%
+17.25%
-11.33%
+68.57%
+93.84%
20.000
3.359
0.000
0.00%
4.75
0.00
0.00
10.82M
3.22M
14.24
0.25
3.290
0.00
0.00
-6.17%
-26.18%
-28.15%
-24.86%
-21.34%
-53.35%
-71.53%
2783
TuanChe Ltd
TC
19.990
1.160
0.000
0.00%
4.44
0.00
0.00
30.65M
26.42M
10.65
0.00
1.150
0.00
0.00
-17.14%
-20.55%
-37.30%
-40.82%
-88.07%
-92.13%
-83.36%
19.980
6.630
+0.080
+1.22%
6.89
3.50K
23.20K
540.21M
81.48M
4.42
0.19
6.285
0.00
0.00
+3.11%
-5.69%
-2.50%
-22.09%
-56.67%
-33.50%
-23.70%
19.980
12.230
0.000
0.00%
6.80
0.00
0.00
3.07B
251.34M
4.58
58.59
9.580
0.00
0.00
+9.73%
+6.91%
+10.48%
-17.09%
-10.01%
-33.89%
-32.17%
19.969
16.570
+0.090
+0.55%
6.32
225.00
3.72K
1.60B
96.65M
2.82
0.01
15.600
0.80
4.82
+6.08%
+2.73%
-0.90%
-13.30%
-12.11%
-6.98%
-4.72%
19.958
15.690
-0.130
-0.82%
7.06
13.99K
217.80K
2.18B
138.77M
4.10
3.04
8.810
1.16
7.39
-2.49%
+1.55%
+3.91%
+58.39%
+41.15%
-21.75%
+20.68%
19.950
19.480
0.000
0.00%
6.73
0.00
0.00
487.19M
25.01M
7.22
0.28
14.257
0.27
1.38
+9.75%
+10.24%
+10.18%
+5.63%
+31.61%
+25.99%
+20.25%
19.950
8.320
0.000
0.00%
6.45
0.00
0.00
78.12M
9.39M
3.15
0.01
8.050
0.00
0.00
+1.09%
-9.86%
-10.44%
-16.04%
-11.77%
-56.80%
-48.86%
19.950
9.000
+0.220
+2.51%
6.42
955.00
8.58K
1.17B
129.59M
17.59
0.08
8.080
0.00
0.00
-33.77%
-33.82%
+8.17%
-31.82%
-24.24%
-52.63%
-52.63%