Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
21.044
17.105
+0.175
+1.03%
7.02
12.14K
207.16K
1.63B
95.34M
2.22
0.68
15.671
1.99
11.63
+1.75%
-0.49%
-5.55%
+2.03%
-8.40%
-17.65%
-15.10%
21.030
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
21.010
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
11.090
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
21.000
1.310
0.000
0.00%
4.47
200.00
262.00
2.04M
1.56M
6.10
0.77
1.310
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
21.000
3.230
+0.290
+9.86%
0.00
46.85K
157.27K
342.19M
105.94M
26.19
0.72
2.700
0.00
0.00
+13.33%
+9.12%
-21.60%
-34.22%
-55.08%
-81.94%
-47.14%
21.000
0.900
0.000
0.00%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
21.000
12.500
+0.240
+1.96%
6.54
1.40K
17.49K
589.38M
47.15M
8.80
0.15
9.907
0.00
0.00
-3.18%
-5.59%
-4.94%
-32.18%
-13.44%
+13.84%
-7.34%
20.990
4.680
0.000
0.00%
0.00
0.00
0.00
71.09M
15.19M
5.47
0.00
0.800
0.00
0.00
+11.43%
+26.83%
+32.39%
+9.35%
+15.84%
-44.29%
+17.00%
20.960
20.670
-0.030
-0.14%
7.45
15.48K
319.22K
844.37M
40.85M
3.96
0.48
9.563
0.31
1.50
+11.73%
+4.29%
+13.88%
+24.43%
+16.25%
+82.65%
+110.42%
20.930
2.985
+0.115
+4.01%
5.51
8.05K
23.82K
391.12M
131.03M
6.79
0.09
2.810
0.00
0.00
-7.15%
-27.37%
-42.60%
-23.46%
-37.81%
-85.32%
-69.91%
20.928
7.790
+0.160
+2.10%
6.56
2.87K
22.27K
600.06M
77.03M
4.45
0.08
7.231
0.00
0.00
-2.99%
-7.32%
-22.18%
-29.50%
-61.19%
-46.31%
-39.80%
20.910
20.785
-0.005
-0.02%
6.95
7.73K
160.79K
1.06B
51.11M
2.69
0.24
14.885
0.64
3.07
+8.14%
+7.86%
+10.09%
+2.50%
+14.38%
+32.43%
+26.96%
20.884
19.300
+0.285
+1.50%
6.26
246.00
4.75K
153.05M
7.93M
3.52
4.21
14.421
0.20
1.03
+3.88%
+3.71%
+1.47%
-0.97%
+5.15%
+31.58%
+23.75%
20.880
6.430
+0.450
+7.53%
5.85
9.36K
59.47K
160.36M
24.94M
12.70
0.35
4.170
0.00
0.00
+5.76%
-11.92%
-27.83%
-47.42%
-34.19%
+22.01%
-10.45%
20.865
8.170
+0.400
+5.15%
6.11
175.79K
1.43M
2.10B
256.82M
12.42
0.21
7.360
0.00
0.00
-3.43%
-20.68%
-38.76%
-40.63%
-39.08%
-59.55%
-19.27%
2746
Figs Inc
FIGS
20.865
20.220
-0.610
-2.93%
7.24
28.98K
591.77K
3.36B
166.14M
3.48
0.21
7.210
0.00
0.00
+3.96%
+13.98%
+48.46%
+88.97%
+39.06%
+148.10%
+77.99%
2747
Hirequest Inc
HQI
20.839
17.180
0.000
0.00%
6.30
0.00
0.00
238.80M
13.90M
9.20
0.05
7.281
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
20.835
19.815
-0.155
-0.78%
5.42
100.00
1.98K
286.92M
14.48M
2.15
0.02
13.787
0.15
0.75
+2.09%
+5.60%
+10.21%
-0.47%
+26.77%
+33.89%
+18.85%
20.834
17.160
0.000
0.00%
0.00
0.00
0.00
54.91M
3.20M
--
--
2.880
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2750
OneSpan Inc
OSPN
20.820
19.980
-0.620
-3.01%
6.92
2.84K
56.77K
736.26M
36.85M
4.90
0.09
9.885
0.49
2.45
+13.33%
+11.93%
+11.74%
+30.07%
+70.33%
+30.10%
+60.47%
20.810
5.580
+0.210
+3.91%
6.16
59.05K
326.96K
965.67M
173.06M
6.70
0.20
3.870
0.00
0.00
+1.09%
-12.95%
-24.70%
-20.17%
-39.41%
-24.70%
-11.85%
20.808
18.910
+0.100
+0.53%
4.51
202.00
3.82K
180.40M
9.54M
1.22
10.40
14.453
0.60
3.17
+0.91%
+0.96%
-1.51%
-0.59%
+18.94%
+18.85%
+12.73%
20.800
5.700
+0.100
+1.79%
0.00
42.74K
243.14K
3.21B
562.37M
6.60
0.55
4.150
0.00
0.00
+3.64%
-8.36%
-15.43%
+33.49%
-36.45%
-71.73%
-34.93%
2754
Opera Ltd
OPRA
20.780
17.510
-0.180
-1.02%
6.75
2.06K
36.06K
1.57B
89.55M
5.20
0.14
11.482
0.00
0.00
-0.68%
-0.57%
+0.63%
-7.35%
-3.21%
+15.83%
+29.65%
2755
Ryvyl Ord Shs
RTB
20.753
7.330
-0.170
-2.27%
4.51
100.00
733.00
102.69M
14.01M
15.46
0.41
3.250
0.00
0.00
-2.53%
-9.39%
-21.69%
-53.31%
+1.81%
+1.81%
+1.81%
20.700
8.860
+0.410
+4.85%
0.00
80.62K
707.09K
1.94B
219.40M
11.65
0.51
7.650
0.00
0.00
-0.34%
-24.40%
-25.42%
-13.64%
-52.75%
-52.75%
-52.75%
20.685
19.200
-0.220
-1.13%
0.00
22.80K
437.75K
11.76B
612.26M
3.21
0.65
12.940
0.00
0.00
+2.13%
+7.68%
+2.13%
+3.17%
+27.24%
+28.69%
+21.14%
20.560
5.350
+0.050
+0.94%
6.54
4.38K
23.59K
91.75M
17.15M
7.17
0.12
5.010
0.00
0.00
-6.63%
-19.43%
-45.96%
-46.55%
-60.37%
-73.71%
-65.75%
20.551
20.260
-0.170
-0.83%
6.92
76.46K
1.55M
64.70B
3.19B
1.76
0.79
12.107
0.99
4.90
+3.31%
+8.46%
+11.00%
+22.76%
+26.76%
+53.40%
+39.43%
20.500
17.005
0.000
0.00%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%