Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
21.693
11.870
-0.380
-3.10%
6.37
39.30K
465.36K
11.72B
987.00M
5.02
0.29
10.150
0.00
0.08
+13.59%
-7.12%
-10.28%
-19.03%
-23.23%
-35.99%
-38.88%
21.628
13.665
+0.345
+2.59%
5.61
2.80K
37.59K
212.63M
15.56M
3.26
1.64
13.230
2.25
16.46
-8.29%
-8.47%
-17.42%
-25.41%
-37.26%
-29.96%
-33.37%
21.590
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
21.560
9.070
0.000
0.00%
7.07
0.00
0.00
170.88M
18.84M
4.59
22.81
4.540
0.00
0.00
+3.78%
+10.34%
+16.13%
+49.92%
+36.80%
-56.56%
-26.02%
21.550
7.940
+0.240
+3.12%
6.61
23.50K
185.28K
1.27B
159.63M
6.49
0.18
7.435
0.00
0.00
-9.57%
-15.35%
-25.38%
-13.22%
-37.92%
-47.93%
-50.31%
21.550
21.355
+0.095
+0.45%
6.45
500.00
10.73K
516.58M
24.19M
4.18
0.13
13.910
0.00
0.00
+6.62%
+5.98%
+5.67%
+5.82%
+20.58%
+45.57%
+30.61%
2707
Li Auto Inc
LI
21.500
11.140
-0.210
-1.85%
6.35
23.42K
260.41K
10.89B
977.27M
3.21
0.16
10.660
0.00
0.00
-1.33%
-2.28%
-4.87%
-18.27%
-37.34%
-48.33%
-34.20%
21.500
12.915
+0.525
+4.24%
6.22
7.36K
95.85K
1.68B
129.70M
6.21
0.63
11.890
0.00
0.00
+8.07%
-9.49%
-10.93%
-8.86%
-18.21%
-22.71%
-28.41%
21.472
19.780
0.000
0.00%
4.53
0.00
0.00
355.64M
17.98M
2.80
0.03
14.524
0.62
3.12
-0.10%
+0.35%
-1.22%
-2.76%
+11.00%
+33.44%
+23.84%
2710
Novocure Ltd
NVCR
21.451
14.410
+0.010
+0.07%
6.71
100.00
1.44K
1.68B
116.45M
4.82
0.02
9.820
0.00
0.00
-3.22%
-2.11%
-8.97%
-2.90%
-9.26%
+6.11%
+11.45%
21.400
10.090
0.000
0.00%
0.00
100.00
1.01K
403.80M
40.02M
0.09
0.09
4.340
0.00
0.00
-0.30%
-0.59%
-1.08%
-2.04%
+0.30%
-6.31%
+103.43%
21.395
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
21.380
5.180
+0.140
+2.78%
4.25
100.00
518.00
53.77M
10.38M
5.71
0.02
4.420
0.00
0.00
+1.57%
-5.47%
-19.32%
-48.10%
-61.49%
+43.49%
-21.75%
21.380
2.100
0.000
0.00%
0.00
0.00
0.00
141.56M
67.41M
14.15
0.07
1.975
0.00
0.00
-7.89%
-26.06%
-54.55%
-64.10%
-86.45%
-85.00%
-85.00%
21.356
18.660
0.000
0.00%
6.76
0.00
0.00
222.61M
11.93M
2.40
0.02
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
21.340
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
21.320
12.620
+0.400
+3.27%
6.48
1.57K
19.84K
267.80M
21.22M
5.48
0.16
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
21.316
18.260
-0.090
-0.49%
6.42
2.53K
46.17K
768.75M
42.10M
2.34
0.18
14.645
2.12
11.63
-0.38%
+4.70%
+9.02%
+19.89%
+1.70%
-8.96%
+1.90%
21.310
16.360
+0.110
+0.68%
4.82
582.00
9.50K
442.05M
27.02M
1.90
0.47
15.310
0.00
0.00
+2.00%
+0.06%
-0.30%
-3.37%
-16.74%
+1.87%
+3.74%
21.300
5.710
+0.070
+1.24%
4.78
121.00
690.91
77.88M
13.64M
5.31
0.82
3.750
0.00
0.00
-4.03%
-18.31%
-22.84%
-29.68%
-54.47%
+10.23%
+26.33%
21.270
18.250
+0.130
+0.72%
6.77
2.06K
37.56K
4.00B
219.14M
3.97
0.02
5.950
0.00
0.00
+6.79%
+1.50%
+3.17%
-3.08%
+40.38%
+147.29%
+115.72%
2722
Allbirds Inc
BIRD
21.259
2.170
+0.020
+0.93%
5.26
5.43K
11.68K
25.63M
11.81M
6.51
0.56
2.150
0.00
0.00
-6.87%
-24.13%
-6.87%
+11.78%
-55.85%
-62.80%
-39.48%
21.251
14.000
+0.230
+1.67%
6.09
28.28K
396.58K
1.62B
115.41M
3.77
0.17
13.730
0.00
0.00
-2.03%
-6.23%
-6.04%
-26.86%
-24.81%
-24.81%
-24.81%
2724
Omeros Corp
OMER
21.240
16.490
+0.200
+1.23%
6.76
1.69K
27.63K
1.19B
72.39M
3.49
0.05
6.240
0.00
0.00
+0.86%
-16.00%
-15.13%
+39.27%
+11.64%
+113.88%
-4.02%
21.205
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
21.180
21.130
+0.110
+0.52%
6.91
5.11K
107.93K
7.36B
348.30M
3.02
0.02
9.990
0.00
0.00
+9.14%
+5.49%
+3.07%
+15.34%
+57.57%
+106.15%
+67.70%
21.163
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2728
LCNB Corp
LCNB
21.077
19.570
0.000
0.00%
5.15
0.00
0.00
279.07M
14.26M
3.24
0.00
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
2729
Cango Inc
CANG
21.050
1.280
0.000
0.00%
5.86
17.61K
21.98K
132.85M
103.79M
49.06
0.14
1.240
0.00
0.00
-40.47%
-57.62%
-44.10%
-8.57%
-72.59%
-93.77%
-91.47%
21.050
18.490
-0.230
-1.23%
7.44
1.83K
34.14K
834.27M
45.12M
3.90
0.10
8.530
0.00
0.00
+10.65%
+10.65%
+7.38%
+10.72%
+20.07%
+93.01%
+75.26%