Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
Momentus Inc
MNTS
22.200
2.190
+0.020
+0.92%
6.38
7.96K
17.22K
48.09M
21.96M
6.91
0.21
2.150
0.00
0.00
-11.69%
-30.03%
-45.66%
-45.93%
-53.80%
-89.86%
-55.03%
22.197
21.120
-0.070
-0.33%
5.97
14.08K
298.89K
2.13B
101.06M
1.51
0.26
14.557
0.54
2.55
+4.19%
+5.34%
+2.67%
-1.26%
+15.16%
+33.43%
+27.96%
22.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
22.150
20.210
0.000
0.00%
4.93
0.00
0.00
130.56M
6.46M
2.91
0.90
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
2675
Yuanbao Inc
YB
22.135
11.200
-0.110
-0.97%
5.38
400.00
4.50K
504.90M
45.08M
2.29
0.84
11.010
0.00
0.00
-3.61%
-4.68%
-7.29%
-16.67%
-22.02%
-49.44%
-40.11%
22.100
7.020
-0.050
-0.71%
6.77
17.25K
121.91K
244.51M
34.83M
4.80
0.14
6.260
0.00
0.00
-8.95%
-0.99%
+9.52%
-35.24%
-32.89%
-60.38%
-56.69%
22.070
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
22.030
4.300
+0.130
+3.12%
6.89
69.64K
302.29K
640.57M
148.97M
9.59
0.24
3.120
0.00
0.00
-5.70%
-14.17%
-25.22%
-53.86%
-72.19%
+31.90%
-32.18%
22.000
17.445
+0.145
+0.84%
0.00
200.00
3.48K
860.91M
49.35M
5.28
0.04
16.500
0.00
0.00
+2.74%
-1.05%
+2.02%
-11.80%
-3.62%
-3.62%
-3.62%
22.000
10.345
+0.255
+2.53%
7.12
110.19K
1.17M
915.12M
88.46M
13.47
0.66
9.375
0.00
0.00
-5.96%
-0.81%
+7.76%
+1.62%
-19.05%
-49.06%
-48.48%
2681
VF Corp
VFC
21.998
16.725
-0.225
-1.33%
6.38
420.68K
7.00M
6.58B
393.13M
5.13
0.66
12.455
0.36
2.15
-2.42%
+5.92%
+15.98%
+17.61%
-7.58%
+2.98%
-5.86%
21.970
10.950
+0.170
+1.58%
4.53
1.60K
17.48K
1.02B
92.94M
8.34
0.17
9.770
0.00
0.00
-3.95%
-8.60%
-10.76%
-11.12%
-34.43%
-1.97%
-24.95%
21.970
4.710
-0.070
-1.46%
5.38
300.00
1.42K
110.21M
23.40M
4.81
0.01
3.165
0.00
0.00
-8.90%
+3.40%
+39.76%
+3.52%
-12.94%
-78.38%
-71.95%
2684
Sunrun Inc
RUN
21.950
7.460
+0.190
+2.61%
6.61
107.80K
811.85K
1.80B
240.85M
5.29
0.17
6.780
0.00
0.00
+8.27%
-1.71%
-2.74%
-23.95%
-44.58%
-63.63%
-59.46%
21.920
20.560
-0.680
-3.20%
6.41
51.07K
1.04M
655.04M
31.86M
7.27
3.55
9.450
0.00
0.00
-4.10%
-0.48%
-4.77%
+35.17%
+8.73%
+110.22%
+62.53%
2686
Inseego Corp
INSG
21.900
4.600
+0.170
+3.84%
6.03
200.00
920.00
84.46M
18.36M
10.60
0.04
3.580
0.00
0.00
+9.79%
+6.98%
+27.60%
-34.57%
-74.52%
-69.84%
-55.21%
2687
SI-BONE Inc
SIBN
21.890
21.170
-0.140
-0.66%
7.02
400.00
8.55K
948.84M
44.82M
4.03
0.00
11.480
0.00
0.00
+7.68%
+5.32%
+12.85%
+19.20%
+56.24%
+35.19%
+7.35%
21.882
11.750
0.000
0.00%
0.00
0.00
0.00
45.59M
3.88M
18.65
0.61
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
21.860
6.785
+0.405
+6.35%
0.00
122.72K
843.16K
997.33M
146.99M
12.35
0.34
5.115
0.00
0.00
+4.22%
-0.51%
-11.31%
+23.59%
-49.02%
-47.69%
-2.23%
2690
Kanzhun Ltd
BZ
21.841
16.510
-0.150
-0.90%
6.69
40.13K
661.42K
7.23B
437.80M
2.82
0.12
12.116
0.00
0.00
-1.08%
+2.55%
+16.43%
+5.22%
+23.77%
-23.46%
-15.95%
2691
Nov Inc
NOV
21.837
20.290
+0.100
+0.49%
6.71
76.86K
1.56M
7.23B
356.48M
3.36
0.26
13.983
0.31
1.55
+8.21%
+7.41%
+4.05%
+4.87%
+2.17%
+48.75%
+32.15%
21.835
20.520
0.000
0.00%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
21.806
9.760
-0.220
-2.20%
6.60
60.37K
589.58K
2.85B
292.22M
4.30
0.63
8.550
0.61
6.28
-4.78%
+0.31%
+9.54%
-24.92%
-33.29%
-54.96%
-46.70%
21.800
1.800
-0.040
-2.17%
4.34
100.00
180.00
2.93M
1.63M
11.68
0.04
1.800
0.00
0.00
-18.18%
-12.20%
+25.87%
+10.43%
-11.77%
-87.12%
-72.91%
21.787
17.930
-0.060
-0.33%
6.52
23.82K
429.55K
2.84B
158.43M
1.16
0.16
15.726
0.42
2.34
+5.47%
+3.46%
+1.53%
-5.76%
-3.58%
+6.85%
-5.20%
21.780
21.170
0.000
0.00%
4.34
0.00
0.00
185.03M
8.74M
3.67
0.22
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
21.775
11.620
0.000
0.00%
4.43
0.00
0.00
48.34M
4.16M
7.16
0.08
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
2698
TSS Inc
TSSI
21.770
7.070
+0.170
+2.46%
6.32
6.35K
44.88K
199.52M
28.22M
5.29
0.11
6.780
0.00
0.00
-2.21%
-23.32%
-27.26%
-28.73%
-55.53%
-61.28%
+0.00%
21.760
14.290
+0.230
+1.64%
7.16
1.12K
15.96K
1.42B
99.62M
5.54
0.00
5.970
0.00
0.00
-6.72%
-24.15%
-25.96%
-5.99%
-8.69%
+97.38%
+78.40%
21.730
3.315
+0.105
+3.27%
6.27
102.70K
339.34K
653.82M
197.23M
11.83
0.47
3.040
0.00
0.00
+4.57%
+1.07%
-9.67%
-39.84%
-53.83%
-56.50%
-80.50%