Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.690
11.640
+0.210
+1.84%
5.72
301.58K
3.51M
16.85B
1.45B
3.41
0.19
11.420
0.00
0.00
-5.67%
-14.03%
-21.30%
-23.52%
-20.27%
-13.20%
-40.94%
2643
Monro Inc
MNRO
22.689
13.420
+0.010
+0.07%
6.79
850.00
11.39K
419.51M
31.26M
1.71
0.02
10.819
0.00
0.00
-2.75%
-2.47%
+0.15%
+11.99%
-18.41%
-20.82%
-29.43%
22.670
22.270
0.000
0.00%
5.85
0.00
0.00
192.64M
8.65M
3.57
0.04
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
2645
GENB.NB
GENB
22.670
12.410
+0.060
+0.49%
0.00
1.97K
24.42K
1.59B
128.35M
3.15
0.10
11.000
0.00
0.00
-1.19%
-10.33%
-16.77%
-11.36%
-19.52%
-1.90%
-1.90%
22.659
19.350
-0.040
-0.21%
7.22
10.22K
198.19K
4.07B
210.35M
1.32
0.10
18.240
0.55
2.84
+2.38%
+3.75%
+4.42%
-2.28%
-12.63%
-0.51%
+1.21%
22.620
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2648
Metallus Inc
MTUS
22.580
20.930
+0.550
+2.70%
6.98
3.38K
70.06K
867.55M
41.45M
4.29
0.31
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
22.550
11.320
-0.010
-0.09%
6.32
300.00
3.39K
224.48M
19.83M
2.70
0.03
9.690
0.00
0.00
+2.35%
-2.50%
+0.35%
+12.41%
-3.82%
-24.68%
-44.40%
22.550
19.160
0.000
0.00%
7.06
1.62K
31.15K
721.37M
37.65M
2.19
0.07
10.250
0.00
0.00
-2.35%
-4.15%
-4.44%
+10.30%
-10.38%
+29.55%
+8.31%
22.500
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
22.500
1.550
-0.030
-1.90%
4.78
4.99K
7.77K
8.25M
5.32M
10.12
0.28
1.550
0.00
0.00
+0.65%
-1.27%
-8.82%
-38.71%
-66.43%
-83.75%
-78.31%
2653
Mattel Inc
MAT
22.480
15.800
-0.020
-0.13%
6.90
18.43K
291.18K
4.51B
285.70M
5.81
0.04
12.400
0.00
0.00
-6.40%
-5.73%
+18.44%
+4.71%
+7.34%
-17.02%
-20.36%
22.474
19.510
+0.760
+4.05%
7.32
26.83K
514.97K
2.70B
138.48M
8.64
0.18
9.162
0.28
1.43
+5.40%
+0.98%
-3.32%
+5.70%
+13.48%
+72.70%
+87.94%
2655
Pony AI Inc
PONY
22.460
5.050
0.000
0.00%
6.36
21.12K
107.36K
2.20B
435.18M
2.47
0.10
4.781
0.00
0.00
+0.80%
-12.02%
-27.23%
-35.83%
-50.49%
-74.34%
-65.17%
22.458
20.415
-0.005
-0.02%
5.71
751.00
15.41K
433.21M
21.22M
1.22
0.38
15.418
0.46
2.27
+3.58%
+2.08%
-0.80%
-6.36%
+4.94%
+26.49%
+16.57%
22.430
10.130
0.000
0.00%
0.00
0.00
0.00
295.80M
29.20M
0.38
0.00
9.910
0.00
0.00
+0.09%
-0.20%
+0.30%
+0.70%
+1.91%
-49.35%
-49.35%
22.408
16.870
-0.120
-0.71%
7.02
5.44K
91.74K
983.52M
58.30M
3.26
0.08
14.980
1.56
9.24
+5.57%
+9.54%
+9.56%
-10.78%
-5.67%
-20.72%
+2.81%
22.391
5.610
+0.040
+0.72%
6.87
25.06K
141.99K
787.17M
140.31M
8.79
0.21
5.230
0.75
13.37
+0.54%
-5.24%
-20.43%
-57.36%
-55.35%
-74.77%
-67.46%
22.377
1.780
0.000
0.00%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
22.360
14.840
-0.060
-0.40%
6.83
3.59K
53.21K
1.99B
134.07M
4.49
0.02
11.650
0.00
0.00
+0.88%
-3.64%
-2.63%
-27.72%
-13.22%
-17.74%
+0.61%
22.304
12.140
+0.020
+0.17%
5.72
14.26K
175.85K
2.48B
204.24M
7.59
0.44
11.640
0.00
0.00
-3.19%
-4.63%
-3.27%
-35.63%
-15.27%
-12.86%
-31.66%
22.303
19.580
0.000
0.00%
5.71
0.00
0.00
308.78M
15.77M
8.09
0.06
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
22.300
7.240
+0.080
+1.12%
5.54
400.00
2.91K
78.55M
10.85M
8.10
0.04
5.540
0.00
0.00
+2.40%
-9.61%
-8.59%
-41.23%
-49.76%
-8.82%
+25.26%
22.290
15.970
-0.250
-1.54%
7.80
5.31K
85.10K
913.80M
57.22M
2.92
0.15
10.290
0.00
0.00
-2.44%
+4.17%
+12.39%
+3.03%
+15.47%
+7.98%
+11.13%
22.286
21.970
0.000
0.00%
6.33
1.48K
32.66K
706.34M
32.15M
1.86
0.15
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
22.265
18.570
-0.110
-0.59%
6.02
31.80K
592.60K
5.47B
294.82M
1.98
0.17
16.950
0.00
0.00
+0.76%
+2.54%
+4.56%
-8.61%
-12.11%
-12.11%
-12.11%
22.250
1.730
0.000
0.00%
0.00
0.00
0.00
5.66M
3.27M
9.44
0.50
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
22.205
5.380
+0.080
+1.51%
0.00
11.41K
58.77K
213.91M
39.76M
9.05
0.37
4.580
0.00
0.00
-15.94%
-25.79%
-41.27%
-42.77%
-64.13%
-62.40%
-62.40%
2670
NextNRG Inc
NXXT
22.200
0.511
0.000
0.00%
5.91
0.00
0.00
8.59M
16.81M
8.57
0.07
1.420
0.00
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%