Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
23.410
10.420
-0.070
-0.67%
6.52
32.12K
334.69K
13.38B
1.28B
1.52
0.59
10.390
0.12
1.21
-2.16%
-1.70%
-5.87%
-12.80%
-32.95%
-30.86%
-36.85%
23.400
13.100
-0.070
-0.53%
0.00
100.00
1.31K
52.92M
4.04M
3.49
0.48
0.000
0.00
0.00
+4.80%
-5.69%
-12.67%
-24.84%
+816.08%
--
--
23.400
22.860
-0.150
-0.65%
6.96
400.00
9.13K
1.00B
43.82M
2.04
0.03
16.929
0.21
0.91
+6.38%
+2.33%
+1.33%
-0.35%
+14.19%
+28.45%
+16.45%
23.346
20.895
+0.105
+0.51%
6.07
18.80K
391.50K
9.92B
474.67M
1.17
0.11
16.413
0.67
3.23
+1.98%
-1.02%
+0.94%
-4.89%
-3.06%
+21.99%
+21.37%
23.322
14.685
-0.185
-1.24%
7.05
6.54K
96.93K
515.74M
35.12M
4.43
0.25
12.260
0.00
0.00
+6.26%
+10.75%
+0.31%
-30.04%
-33.46%
-31.15%
-31.15%
23.290
10.845
-0.055
-0.51%
6.60
9.98K
108.19K
1.68B
154.45M
3.39
0.05
6.820
0.00
0.00
+4.18%
-3.60%
+7.91%
+13.92%
+6.01%
-34.59%
-48.45%
23.290
15.615
+0.045
+0.29%
6.80
12.95K
203.02K
2.67B
170.90M
5.71
0.11
8.750
0.00
0.00
-10.00%
-7.88%
-10.77%
+16.88%
-9.69%
+71.78%
-3.79%
23.290
11.810
0.000
0.00%
0.00
3.25K
38.21K
1.01B
85.11M
7.45
0.02
9.370
0.00
0.00
+21.13%
+10.58%
+2.16%
-35.95%
-30.57%
+17.28%
-10.39%
23.241
19.280
-0.080
-0.41%
7.06
3.11K
60.40K
883.60M
45.83M
5.75
0.14
10.843
0.32
1.66
+0.89%
+4.84%
-0.52%
+8.48%
-0.74%
+29.92%
+27.02%
23.220
1.520
0.000
0.00%
4.45
0.00
0.00
1.11M
730.00K
19.18
0.00
3.075
0.00
0.00
-0.98%
-15.56%
-69.17%
-78.89%
-85.45%
-85.10%
-60.26%
23.200
10.100
-0.200
-1.94%
6.22
23.01K
234.73K
916.27M
90.72M
5.82
0.22
7.300
0.00
0.00
+16.76%
+13.10%
-7.17%
-21.03%
-28.92%
-56.45%
-40.94%
23.197
22.775
-0.135
-0.59%
6.05
30.47K
696.28K
4.00B
175.49M
1.79
0.23
17.324
0.80
3.51
+4.23%
+5.20%
+3.58%
+2.75%
+12.92%
+24.88%
+26.00%
23.190
14.460
-0.080
-0.55%
6.81
1.38K
20.19K
930.50M
64.35M
3.30
0.04
6.732
0.00
0.00
+3.43%
-3.28%
-3.28%
-12.36%
-3.21%
+79.40%
+39.71%
23.100
23.060
+0.030
+0.13%
6.74
3.50K
80.75K
460.51M
19.97M
2.17
0.72
14.643
0.05
0.21
+5.06%
+4.49%
+6.22%
+3.69%
+12.87%
+56.00%
+38.27%
2625
Ennis Inc
EBF
23.090
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
23.083
18.540
0.000
0.00%
6.68
0.00
0.00
275.88M
14.88M
7.57
0.03
9.254
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
23.050
14.140
+0.110
+0.78%
0.00
1.50K
21.31K
192.90M
13.64M
9.62
0.05
3.030
0.00
0.00
-11.01%
-12.01%
-9.99%
-8.18%
-10.34%
+351.76%
-35.61%
23.050
21.810
+0.060
+0.28%
6.87
11.68K
255.99K
12.45B
570.91M
3.35
0.04
10.300
0.00
0.00
+15.40%
+11.45%
+6.03%
+30.05%
+79.51%
-4.26%
+7.81%
23.000
3.540
0.000
0.00%
4.75
0.00
0.00
3.47M
980.00K
8.22
0.00
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
23.000
5.400
0.000
0.00%
0.00
0.00
0.00
11.12M
2.06M
27.77
0.01
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
2631
GLND.NB
GLND
23.000
3.280
+0.150
+4.79%
0.00
31.79K
103.95K
143.43M
43.73M
14.05
0.16
1.093
0.00
0.00
+8.61%
+41.99%
-26.95%
+44.49%
+13.10%
-58.74%
-58.74%
22.900
0.570
0.000
0.00%
6.44
0.00
0.00
1.43M
2.51M
15.96
0.02
9.440
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
22.896
8.435
-0.045
-0.53%
6.76
207.07K
1.75M
13.81B
1.64B
1.82
0.71
7.660
0.23
2.74
-2.71%
-0.18%
+0.78%
-10.74%
-7.92%
-63.47%
-50.59%
2634
Escalade Inc
ESCA
22.889
18.650
0.000
0.00%
6.60
0.00
0.00
256.81M
13.77M
2.96
0.02
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
22.880
21.560
+0.290
+1.36%
7.62
200.00
4.30K
288.47M
13.38M
2.84
0.02
9.010
0.00
0.00
+6.63%
+5.33%
+4.25%
+11.83%
+44.21%
+122.27%
+124.35%
22.865
19.990
-0.090
-0.45%
6.40
8.87K
178.20K
503.75M
25.20M
2.93
0.35
15.626
1.56
7.80
+1.11%
-1.62%
-5.71%
+4.40%
+17.82%
-10.96%
+6.19%
2637
Upwork Inc
UPWK
22.840
9.365
-0.145
-1.52%
6.73
13.01K
122.13K
1.17B
124.90M
2.57
0.05
7.440
0.00
0.00
+9.92%
+8.77%
+16.05%
+2.24%
-9.17%
-41.90%
-52.75%
2638
PLDT Inc
PHI
22.729
18.000
-0.440
-2.39%
6.53
1.54K
27.97K
3.89B
216.06M
4.23
0.10
16.710
0.00
0.00
-10.13%
-4.10%
+5.20%
-4.89%
-6.60%
+1.15%
-10.71%
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.700
21.840
0.000
0.00%
3.93
0.00
0.00
183.24M
8.39M
3.58
0.03
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%