Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
24.490
21.290
0.000
0.00%
5.00
0.00
0.00
137.96M
6.48M
2.57
0.03
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
24.480
8.180
+0.320
+4.07%
6.60
6.50K
52.98K
921.80M
112.69M
8.90
0.13
4.615
0.00
0.00
-3.42%
-7.15%
-13.89%
-17.12%
-63.69%
+45.55%
-37.98%
2554
Kohls Corp
KSS
24.479
23.325
-0.325
-1.37%
6.64
47.35K
1.10M
2.64B
113.38M
7.94
0.25
11.216
0.50
2.14
+8.79%
+10.18%
+28.30%
+22.69%
+66.08%
+46.80%
+17.11%
24.465
15.440
-0.270
-1.72%
6.87
5.06K
79.06K
1.65B
106.94M
4.23
0.06
13.205
0.00
0.00
+10.21%
+9.58%
+15.31%
-15.03%
-8.37%
-34.94%
-33.07%
24.450
20.760
+0.040
+0.19%
6.39
1.62K
33.73K
3.58B
172.49M
4.77
0.90
14.850
0.00
0.00
+1.61%
-0.34%
+1.47%
-9.78%
+11.85%
+13.82%
+30.40%
24.440
3.380
0.000
0.00%
5.71
1.10K
3.72K
44.62M
13.20M
18.63
0.19
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
24.440
15.890
0.000
0.00%
3.98
0.00
0.00
256.62M
16.15M
2.63
0.79
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
24.430
18.310
-0.350
-1.88%
6.63
22.10K
409.57K
5.15B
281.35M
3.32
0.08
10.650
0.00
0.00
+2.92%
-2.61%
-10.64%
+1.44%
+56.76%
-0.97%
-0.97%
2560
NextNav Inc
NN
24.420
11.630
+0.350
+3.10%
6.36
17.45K
202.66K
1.96B
168.81M
27.92
0.12
8.981
0.00
0.00
+21.53%
-1.19%
-18.33%
-11.29%
-38.14%
-9.98%
-30.11%
24.410
9.610
+0.410
+4.46%
6.66
62.57K
590.15K
2.77B
288.11M
12.33
0.23
5.435
0.00
0.00
+8.83%
-13.27%
-27.25%
-13.11%
-52.02%
+43.86%
+9.08%
24.360
11.430
-0.060
-0.52%
6.34
206.54K
2.38M
32.37B
2.83B
2.78
0.16
10.180
0.00
0.00
+6.72%
+5.15%
-1.80%
-11.39%
-18.88%
-37.06%
-40.96%
24.330
8.750
0.000
0.00%
6.22
0.00
0.00
160.30M
18.32M
5.00
0.03
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
24.307
23.380
+0.690
+3.04%
6.06
100.00
2.34K
225.62M
9.65M
8.33
0.20
15.264
0.10
0.44
+10.75%
+10.91%
+10.70%
+6.79%
+11.69%
+49.41%
+33.23%
24.300
7.210
0.000
0.00%
5.87
538.00
3.87K
72.10M
10.00M
7.62
1.54
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
2566
Erasca Inc
ERAS
24.280
15.000
+0.010
+0.07%
4.71
10.63K
157.81K
5.25B
349.76M
6.17
0.07
2.105
0.00
0.00
+10.13%
-2.98%
+6.16%
-17.36%
+50.15%
+527.62%
+303.23%
24.270
6.745
-0.025
-0.37%
6.02
11.87K
79.20K
361.73M
53.63M
8.41
0.05
6.530
0.00
0.00
-41.80%
-49.06%
-55.27%
-63.04%
-58.52%
-62.51%
-62.86%
24.260
14.940
+0.210
+1.43%
6.58
496.00
7.41K
627.93M
42.03M
4.07
0.01
13.080
0.00
0.00
+1.01%
-17.09%
-20.28%
-17.00%
-15.40%
-38.62%
-12.68%
24.260
21.420
+0.330
+1.56%
6.07
57.81K
1.24M
241.55B
11.28B
2.15
0.58
14.880
0.17
0.83
-1.11%
-4.16%
-8.34%
-4.59%
+20.61%
+43.76%
+35.06%
24.240
10.445
+0.165
+1.60%
0.00
10.03K
104.96K
1.80B
172.39M
5.83
0.21
9.400
0.00
0.00
-3.38%
-3.02%
-13.32%
-44.14%
-45.05%
-45.05%
-45.05%
24.229
2.730
0.000
0.00%
0.00
0.00
0.00
4.50M
1.65M
23.65
0.01
3.720
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
24.225
8.690
+0.340
+4.07%
7.06
129.26K
1.12M
1.27B
146.08M
9.34
0.71
7.260
0.00
0.00
+14.49%
-2.03%
-9.48%
-9.48%
-59.39%
-31.20%
+10.14%
24.220
9.150
+0.520
+6.03%
6.08
187.53K
1.70M
2.06B
225.36M
9.27
0.99
8.380
0.00
0.00
+4.57%
-11.85%
-35.24%
-6.92%
-24.38%
-57.12%
-41.35%
2574
Enviri Corp
NVRI
24.200
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
24.200
3.875
0.000
0.00%
0.00
0.00
0.00
87.92M
22.69M
19.60
0.05
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
24.177
20.140
0.000
0.00%
7.27
0.00
0.00
1.16B
57.43M
3.74
0.07
15.333
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
24.158
23.300
-0.070
-0.30%
6.81
13.53K
315.70K
327.13M
14.04M
3.53
1.33
18.263
0.39
1.67
+2.19%
+1.61%
+0.87%
+0.85%
+9.11%
+20.61%
+18.07%
24.128
14.450
+0.410
+2.92%
7.22
300.00
4.33K
417.03M
28.86M
7.83
0.25
11.950
0.28
1.93
-1.03%
-9.12%
-11.73%
-24.37%
-5.36%
-6.50%
-15.29%
24.095
23.250
-0.090
-0.39%
6.39
5.39K
125.78K
3.36B
144.52M
1.54
0.08
16.314
0.85
3.66
+4.63%
+4.07%
+1.84%
-0.52%
+10.61%
+35.35%
+27.14%
24.085
1.460
+0.050
+3.55%
0.00
750.00
1.09K
915.71M
627.20M
7.80
0.04
1.280
0.00
0.00
-5.20%
-0.68%
-54.38%
-60.11%
-84.60%
-86.11%
-86.73%