Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
Autohome Inc
ATHM
24.080
20.300
-0.100
-0.49%
5.68
5.97K
120.74K
2.34B
115.17M
2.79
0.69
15.036
0.44
2.20
+0.05%
-0.69%
-4.29%
-12.57%
+14.71%
-16.21%
-5.54%
2582
KT Corp
KT
24.042
16.930
-0.060
-0.35%
6.40
27.88K
471.91K
8.06B
476.26M
2.44
0.35
16.755
0.48
2.87
-9.85%
-6.98%
-11.64%
-6.41%
-19.27%
-7.10%
-8.76%
24.000
11.216
0.000
0.00%
4.23
0.00
0.00
256.73M
22.89M
7.09
0.30
8.000
0.00
0.00
-2.55%
-9.55%
-34.14%
+20.60%
-8.81%
-13.72%
-3.31%
24.000
2.320
0.000
0.00%
0.00
0.00
0.00
34.22M
14.75M
4.80
0.07
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
24.000
22.660
+0.340
+1.52%
6.06
3.01K
67.99K
817.12M
36.06M
3.00
0.34
9.930
0.00
0.00
+4.38%
+4.09%
+2.21%
+63.61%
+65.76%
+101.06%
+88.99%
23.990
8.840
+0.250
+2.91%
6.60
3.52K
30.88K
547.20M
61.90M
8.67
0.04
3.261
0.00
0.00
-4.84%
-30.12%
-34.71%
-35.57%
+16.47%
-15.00%
+89.70%
23.990
5.030
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
17.36
0.10
4.132
0.00
0.00
+0.60%
-9.86%
-5.45%
-16.18%
-52.81%
-51.77%
-48.78%
23.920
1.170
0.000
0.00%
2.57
0.00
0.00
5.19M
4.44M
6.43
0.22
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
23.886
19.740
0.000
0.00%
6.28
0.00
0.00
364.60M
18.47M
9.10
56.63
16.591
0.42
2.15
-11.24%
-11.40%
-12.85%
-9.65%
+10.12%
+16.45%
+9.20%
2590
Phreesia Inc
PHR
23.865
12.520
-0.090
-0.71%
6.75
10.87K
136.97K
777.12M
62.07M
2.77
0.41
7.770
0.00
0.00
+10.99%
+15.71%
+23.96%
+16.68%
+29.74%
-46.66%
-26.00%
23.860
11.230
0.000
0.00%
7.16
200.00
2.25K
215.39M
19.18M
5.78
0.02
8.920
0.00
0.00
-6.96%
-7.80%
-18.03%
-31.40%
-12.54%
-35.09%
-40.74%
2592
KeyCorp
KEY
23.837
21.045
-0.165
-0.78%
6.85
424.68K
8.99M
22.27B
1.06B
1.72
0.58
16.242
0.82
3.89
+5.65%
+4.75%
+3.16%
-5.95%
-1.89%
+24.42%
+4.99%
23.800
0.531
-0.031
-5.52%
0.00
1.20K
638.10
1.26M
2.38M
13.52
0.22
0.505
0.00
0.00
-17.03%
-29.76%
-63.75%
-68.95%
-88.51%
-97.96%
-95.48%
23.793
20.270
0.000
0.00%
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
16.536
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
2595
US Gold Corp
USAU
23.750
10.560
0.000
0.00%
5.89
0.00
0.00
174.56M
16.53M
6.28
0.04
10.440
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
23.750
3.540
0.000
0.00%
5.47
0.00
0.00
581.55M
164.28M
8.99
0.07
15.090
0.00
0.00
+4.73%
-22.71%
-46.69%
-75.42%
-81.44%
-86.61%
-83.44%
23.691
22.190
-0.100
-0.45%
6.65
3.36K
74.69K
1.52B
68.48M
2.33
0.14
15.538
1.20
5.40
+2.73%
+4.82%
-0.45%
+7.26%
+28.38%
-1.98%
+16.74%
23.690
8.175
-0.135
-1.63%
6.41
14.15K
116.81K
293.89M
35.95M
2.46
0.51
8.160
0.00
0.00
-4.94%
-5.16%
-4.50%
-8.46%
-29.34%
-64.76%
-58.63%
2599
Alight Inc
ALIT
23.680
8.530
-0.100
-1.16%
6.22
5.06K
43.56K
229.80M
26.94M
14.60
0.33
8.510
0.12
1.40
+7.30%
-7.78%
-13.58%
-49.76%
-51.09%
-85.91%
-78.13%
23.615
22.440
-0.070
-0.31%
6.75
5.71K
128.44K
5.08B
226.30M
1.73
0.07
16.156
0.52
2.31
+6.81%
+6.15%
+6.20%
-1.60%
+12.35%
+33.94%
+24.34%
23.590
15.380
-3.840
-19.98%
6.54
43.89K
710.84K
248.08M
16.13M
23.04
10.89
11.730
0.00
0.00
-17.45%
-17.62%
-22.68%
-26.87%
+13.17%
-20.68%
-11.61%
23.590
14.160
+0.120
+0.85%
5.33
558.00
7.90K
261.68M
18.48M
3.95
1.16
12.570
0.00
0.00
-4.90%
-5.28%
-4.45%
-35.96%
-26.48%
-29.55%
-27.87%
2603
Q32 Bio Inc
QTTB
23.570
8.540
+0.090
+1.06%
6.74
700.00
5.98K
254.24M
29.77M
5.14
0.07
1.905
0.00
0.00
+9.63%
-2.29%
-7.48%
-45.54%
+66.15%
+205.00%
+157.23%
23.500
4.010
0.000
0.00%
6.03
0.00
0.00
8.05M
2.01M
3.73
0.24
3.250
0.00
0.00
+0.75%
-8.03%
-23.76%
-9.89%
-36.45%
-69.62%
-72.21%
23.494
22.450
0.000
0.00%
6.27
0.00
0.00
496.59M
22.12M
6.97
0.10
11.051
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%
23.490
16.150
+0.140
+0.87%
6.41
1.52K
24.60K
2.11B
130.69M
3.81
1.02
9.735
0.00
0.00
+6.46%
+13.65%
+16.27%
-3.12%
+61.02%
-5.11%
-5.11%
23.490
8.780
+0.330
+3.90%
6.62
1.06K
9.25K
242.15M
27.58M
10.50
0.05
7.000
0.00
0.00
+17.54%
-12.81%
-35.96%
-20.83%
-41.82%
-47.92%
-19.60%
23.490
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
9.710
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
23.440
23.185
-0.065
-0.28%
7.02
31.81K
737.32K
3.04B
130.92M
1.50
0.06
11.410
0.00
0.00
+57.61%
+62.82%
+57.83%
+50.55%
+62.59%
+1.25%
+50.06%
23.425
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
2.900
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%