Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
25.130
15.705
+0.455
+2.98%
6.88
182.66K
2.87M
7.21B
459.19M
4.45
4.08
13.631
0.00
0.00
+3.05%
+2.31%
+9.75%
-15.25%
-7.29%
-33.20%
-29.64%
25.120
7.950
+0.060
+0.76%
7.50
681.00
5.41K
1.65B
207.44M
4.62
0.06
6.010
0.00
0.00
-5.36%
-1.73%
+0.25%
-46.47%
-56.56%
-55.26%
-59.75%
25.110
2.400
0.000
0.00%
0.00
0.00
0.00
5.42M
2.26M
29.33
0.00
2.880
0.00
0.00
+6.67%
+6.67%
-12.41%
-4.00%
-6.98%
-51.77%
+15.38%
25.030
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
25.018
23.790
+0.090
+0.38%
6.28
928.00
22.02K
4.50B
189.28M
1.56
0.17
16.322
0.74
3.11
+7.31%
+7.31%
+4.45%
-1.39%
+12.06%
+37.24%
+26.28%
2526
Versabank
VBNK
25.010
23.180
-0.140
-0.60%
5.79
100.00
2.32K
752.89M
32.48M
2.91
0.52
11.206
0.07
0.31
+3.34%
+1.94%
+2.88%
+19.95%
+27.57%
+94.08%
+55.34%
25.000
6.220
0.000
0.00%
0.00
0.00
0.00
169.68M
27.28M
13.26
0.31
6.220
0.00
0.00
-26.08%
-43.40%
-34.73%
-41.21%
-13.61%
-13.61%
-13.61%
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
24.890
14.330
0.000
0.00%
5.67
0.00
0.00
9.70B
677.14M
6.39
37.29
12.070
0.00
0.00
-7.67%
-8.02%
-10.44%
-5.29%
-32.69%
-21.09%
-21.09%
2533
IAMGOLD Corp
IAG
24.870
16.385
+0.045
+0.28%
7.19
31.77K
522.04K
9.29B
566.75M
3.88
2.77
10.870
0.00
0.00
-7.85%
-11.77%
-12.29%
+15.47%
+0.46%
+42.23%
-0.64%
24.869
16.000
+0.100
+0.63%
6.27
28.25K
452.31K
10.03B
627.03M
2.79
3.92
12.434
0.10
0.65
-4.36%
-4.08%
-7.31%
+4.40%
+5.54%
+1.86%
-15.75%
24.835
23.830
0.000
0.00%
6.93
0.00
0.00
2.27B
95.10M
3.03
0.04
8.550
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
24.760
20.280
+0.120
+0.59%
4.52
162.00
3.29K
492.80M
24.30M
3.30
1.27
12.510
0.00
0.00
+4.97%
-0.88%
-7.99%
+3.68%
+10.82%
+60.70%
+31.60%
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
24.700
10.990
0.000
0.00%
5.99
0.00
0.00
518.07M
47.14M
6.15
0.03
10.730
0.00
0.00
-5.75%
-24.52%
-23.63%
-22.71%
-37.77%
-46.83%
-42.28%
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
24.686
20.330
+0.050
+0.25%
6.54
5.37K
109.07K
1.67B
82.07M
3.60
2.73
13.164
0.40
1.96
+4.69%
+4.96%
+6.83%
+3.85%
+22.10%
-16.29%
+14.62%
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
24.680
17.900
-0.080
-0.45%
6.64
200.00
3.58K
1.89B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.96%
+2.64%
-4.79%
+20.46%
-17.85%
-23.83%
-16.82%
24.656
11.685
+0.185
+1.61%
6.20
380.00
4.44K
2.04B
174.43M
4.26
0.14
6.732
0.36
3.08
-2.46%
-8.57%
-16.30%
-6.82%
-2.38%
+24.38%
+45.19%
24.600
16.490
+0.030
+0.18%
0.00
561.00
9.25K
1.49B
90.09M
7.41
0.85
12.360
0.00
0.00
+0.73%
+2.87%
+9.28%
+6.25%
-4.41%
-21.51%
-32.00%
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
24.585
23.360
+0.030
+0.13%
1.98
2.39K
55.88K
44.41B
1.90B
1.28
1.81
13.836
1.20
5.18
-1.48%
+2.73%
+5.75%
+2.02%
+1.98%
+52.60%
+57.79%
24.520
20.390
+0.050
+0.25%
7.39
20.62K
420.48K
3.99B
195.44M
3.49
9.02
10.462
0.20
0.99
-6.89%
-9.34%
-6.30%
+18.90%
+21.81%
+90.58%
+43.05%
24.513
21.235
+0.165
+0.78%
6.96
100.00
2.12K
1.46B
68.80M
1.73
0.08
13.225
0.75
3.53
+1.51%
+0.26%
+4.71%
-4.95%
+36.78%
+29.67%
+19.52%
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%