Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
14.200
4.050
-0.100
-2.41%
0.00
200.00
758.00
13.89M
3.43M
17.34
0.02
4.400
0.00
0.00
-3.57%
-11.77%
-24.86%
-22.56%
-63.18%
-54.11%
-33.88%
14.195
2.670
-0.100
-3.61%
6.20
673.07K
1.82M
536.40M
200.90M
9.56
46.70
2.590
0.00
0.00
-8.56%
-25.83%
-42.70%
-58.09%
-65.10%
-79.45%
-68.92%
14.170
7.112
-0.187
-2.56%
4.93
4.93K
36.66K
5.78M
813.10K
7.78
2.25
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
14.120
11.460
+0.030
+0.26%
0.00
17.76K
199.67K
190.47M
16.62M
4.81
0.09
7.650
0.00
0.00
+3.34%
-7.51%
-8.39%
+20.89%
+34.98%
+34.98%
+34.98%
14.113
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
14.100
9.770
+1.010
+11.53%
0.00
28.31K
267.80K
139.59M
14.29M
27.68
29.58
2.100
0.00
0.00
+39.77%
+36.07%
+49.85%
+250.18%
+79.60%
-9.62%
+96.58%
14.060
6.340
+0.110
+1.77%
7.25
92.97K
589.29K
325.05M
51.27M
6.26
39.85
4.360
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
14.000
1.470
+0.020
+1.38%
4.43
807.00
1.14K
10.35M
7.04M
16.55
0.00
0.965
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
14.000
7.790
-0.240
-2.99%
6.33
185.46K
1.47M
596.09M
76.52M
7.84
66.29
4.350
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
14.000
11.280
+0.280
+2.55%
6.71
154.94K
1.74M
915.82M
81.19M
5.04
116.96
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
14.000
12.000
-0.110
-0.91%
4.00
0.00
0.00
81.24M
6.77M
2.83
0.03
10.350
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
14.000
9.400
+0.050
+0.53%
0.00
0.00
0.00
30.46M
3.24M
--
--
5.184
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
13.980
12.770
+0.110
+0.87%
6.53
324.62K
4.16M
1.92B
150.44M
5.29
79.87
6.451
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
3254
Yunji Inc
YJ
13.970
1.230
-0.070
-5.38%
4.04
2.62K
3.27K
24.19M
19.66M
10.76
0.02
1.110
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
13.970
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
5.500
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
13.960
1.300
-0.020
-1.52%
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
13.960
1.706
-0.064
-3.62%
1.46
236.00
403.56
28.88M
16.93M
10.73
0.01
1.520
0.00
0.00
+0.35%
+4.66%
-0.23%
-62.59%
-77.96%
-86.28%
-75.02%
13.960
8.330
+0.180
+2.21%
6.10
1.32M
10.90M
5.58B
669.28M
5.91
110.99
7.330
0.00
0.00
-2.00%
-2.91%
-7.34%
-8.96%
-31.27%
-2.00%
-9.46%
3259
Compass Inc
COMP
13.955
9.690
-0.060
-0.62%
6.99
2.82M
27.32M
7.34B
757.52M
3.23
77.53
6.370
0.00
0.00
+7.55%
+9.86%
+6.48%
-14.93%
+33.47%
+20.22%
-8.32%
13.955
6.680
-0.620
-8.49%
6.75
671.22K
4.50M
1.36B
203.49M
10.54
123.10
6.170
0.00
0.00
+3.89%
+3.89%
-4.02%
-19.03%
-20.76%
-47.81%
-39.49%
13.950
1.385
-0.145
-9.48%
0.00
3.71K
5.22K
82.30M
59.42M
13.72
0.03
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
13.930
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
10.900
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
13.900
9.620
+0.010
+0.10%
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
13.880
8.900
-0.470
-5.02%
6.83
694.37K
6.28M
1.37B
154.26M
8.96
351.31
6.905
0.00
0.00
-11.53%
-3.99%
-4.81%
-13.26%
+5.45%
-34.02%
-4.71%
13.880
2.210
-0.030
-1.34%
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
2.070
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
13.870
2.340
-0.370
-13.65%
6.31
4.30K
10.44K
26.30M
11.24M
17.34
0.06
2.340
0.00
0.00
-14.91%
-17.61%
-38.09%
-69.61%
-67.32%
-81.86%
-67.55%
13.850
9.300
+0.120
+1.31%
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
3268
Organon & Co
OGN
13.830
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
3.61B
262.61M
0.14
39.70
5.673
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
3269
Telus Corp
TU
13.823
8.690
-0.140
-1.59%
6.51
1.59M
13.88M
13.82B
1.59B
3.17
101.69
7.640
1.20
13.83
+4.83%
+11.55%
+3.95%
-7.78%
-28.22%
-36.76%
-29.80%
13.800
3.500
+0.065
+1.89%
4.00
2.66K
9.46K
30.45M
8.70M
9.37
0.05
2.600
0.00
0.00
+3.55%
-9.56%
-15.76%
+1.74%
-14.01%
-73.92%
-50.77%