Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
13.780
11.410
-0.530
-4.44%
6.01
35.27K
403.67K
147.65M
12.94M
10.46
0.15
1.950
0.00
0.00
-4.44%
+2.06%
+5.45%
+80.25%
+104.85%
+285.47%
+179.66%
13.757
10.400
-0.040
-0.38%
6.13
424.05K
4.42M
2.87B
276.34M
1.86
0.24
8.999
2.58
24.80
+2.56%
-4.50%
-6.81%
+2.14%
-2.32%
-20.50%
-20.43%
13.750
12.130
-0.230
-1.86%
6.29
39.55K
485.63K
691.29M
56.99M
1.98
64.73
10.100
0.00
0.00
+0.17%
-2.65%
-1.46%
-7.47%
-2.88%
-7.12%
-5.31%
13.750
0.910
-0.050
-5.21%
0.00
1.50K
1.38K
3.25M
3.57M
9.37
0.02
0.816
0.00
0.00
-14.15%
+4.36%
-18.75%
-54.73%
-85.60%
-93.05%
-86.58%
13.730
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
10.480
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
13.715
11.090
-0.040
-0.36%
6.00
147.49K
1.63M
1.47B
132.84M
2.33
100.19
7.830
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
3277
Cars.com Inc
CARS
13.690
10.770
-0.170
-1.55%
6.77
118.06K
1.27M
576.52M
53.53M
3.51
0.19
7.400
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
13.689
4.650
-0.130
-2.72%
7.16
2.24K
10.33K
29.02M
6.24M
6.90
0.07
3.980
0.00
0.00
-3.93%
-15.91%
-16.07%
+9.93%
-26.77%
-52.41%
-50.11%
13.670
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
5.180
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
13.655
6.120
-0.110
-1.77%
5.40
247.24K
1.52M
564.81M
92.29M
2.97
101.37
1.894
0.20
3.26
-3.17%
-5.99%
-15.93%
-45.12%
+55.56%
+219.81%
+114.87%
13.650
9.990
0.000
0.00%
0.00
0.00
0.00
312.39M
31.27M
0.30
0.36
8.000
0.19
1.99
-0.10%
-0.10%
-0.10%
+0.71%
+10.27%
-4.40%
+2.88%
13.650
0.759
+0.007
+0.93%
2.35
100.00
79.00
1.82M
2.40M
9.30
0.00
1.035
0.00
0.00
-7.44%
-13.06%
-39.76%
-43.57%
-58.41%
-92.40%
-94.02%
13.650
13.550
0.000
0.00%
6.82
243.13K
3.29M
2.12B
156.18M
0.25
44.29
7.640
0.00
0.00
+0.30%
+0.22%
+1.12%
+20.44%
+18.24%
+14.44%
+18.44%
13.596
10.190
-0.010
-0.10%
6.15
4.92M
50.14M
14.70B
1.44B
4.60
213.91
9.300
0.00
0.00
-0.97%
+6.48%
+6.92%
-13.53%
-20.40%
+9.90%
-10.65%
3285
BlackBerry Ltd
BB
13.590
9.190
+0.270
+3.03%
5.59
2.16M
19.73M
5.39B
587.03M
9.86
62.40
3.120
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
13.580
8.350
+0.440
+5.56%
6.08
19.87K
164.40K
545.09M
65.28M
7.83
0.32
7.190
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
13.560
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
13.551
10.890
+0.230
+2.16%
5.72
4.05M
44.02M
35.34B
3.25B
5.25
121.90
9.035
0.24
2.26
+5.32%
+16.22%
+17.47%
+12.80%
-7.24%
+19.03%
+16.31%
13.550
7.010
-0.730
-9.43%
6.21
199.72K
1.39M
613.70M
87.55M
12.92
0.49
6.720
0.00
0.00
-1.41%
-0.85%
+0.72%
-25.90%
-13.88%
-29.62%
-40.69%
13.540
0.547
+0.001
+0.18%
5.00
11.60K
6.48K
3.75M
6.85M
8.60
0.02
4.980
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
13.540
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
5.529
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
13.520
7.540
-0.320
-4.07%
7.01
1.10M
8.27M
2.57B
341.09M
9.66
93.87
7.360
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
13.510
0.920
-0.050
-5.15%
0.00
1.14K
1.04K
2.20M
2.39M
14.43
0.04
6.180
0.00
0.00
-21.37%
-35.66%
-60.17%
-77.62%
-84.25%
-98.00%
-88.19%
3294
Clene Inc.
CLNN
13.500
3.840
-0.040
-1.03%
5.86
3.21K
12.42K
54.57M
14.21M
5.15
0.05
3.015
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
13.500
9.280
-0.420
-4.33%
1.66
9.15K
87.44K
697.76M
75.19M
5.97
0.19
8.785
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
13.490
7.990
+0.220
+2.83%
4.61
11.70K
93.53K
92.60M
11.59M
10.03
0.03
1.030
0.00
0.00
-1.24%
-25.67%
-34.24%
-4.65%
+47.15%
-14.09%
+11.75%
13.480
12.210
+0.390
+3.30%
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
3298
Medifast Inc
MED
13.450
12.110
+0.240
+2.02%
6.43
90.04K
1.13M
135.39M
11.18M
13.14
0.74
9.220
0.00
0.00
+0.67%
+4.22%
+3.42%
+23.19%
-6.99%
-4.80%
+13.39%
13.440
6.710
+0.060
+0.90%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
13.430
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%