Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3301
MetaVia Inc
MTVA
13.420
1.215
-0.165
-11.96%
4.27
7.80K
9.82K
8.01M
6.59M
19.92
0.24
6.050
0.00
0.00
-1.22%
-16.21%
-27.25%
-14.44%
-14.44%
-88.58%
-85.57%
13.400
12.930
-0.010
-0.08%
0.00
8.54K
110.86K
401.74M
31.07M
2.08
0.06
12.170
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
13.400
13.400
+0.310
+2.37%
4.10
400.00
5.27K
124.62M
9.30M
1.52
0.09
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
13.400
0.160
+0.011
+7.38%
5.16
0.00
0.00
7.01M
43.82M
--
--
0.364
0.00
0.00
+18.52%
+9.59%
-16.67%
-53.62%
-85.35%
-98.06%
-94.20%
13.395
6.540
+0.120
+1.87%
0.00
3.67K
23.68K
138.78M
21.22M
7.08
56.67
5.304
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
13.390
9.560
-0.010
-0.10%
5.81
1.79K
17.18K
630.29M
65.93M
1.14
0.04
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
13.390
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
5.022
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
3308
Novavax Inc
NVAX
13.385
9.400
-0.300
-3.09%
6.32
825.19K
7.80M
1.55B
164.95M
6.80
46.18
6.200
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
13.370
7.610
-0.180
-2.31%
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
5.290
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
13.370
10.240
+0.070
+0.69%
6.95
898.90K
9.18M
6.19B
604.28M
4.13
66.13
8.875
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
13.350
12.760
-0.100
-0.78%
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
13.348
11.650
+0.160
+1.39%
7.48
21.83K
255.89K
481.49M
41.33M
7.31
0.06
5.025
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
13.340
0.700
-0.040
-5.41%
0.00
300.00
216.00
12.33M
17.62M
4.05
0.04
0.700
0.00
0.00
-2.91%
-16.67%
-22.65%
-20.73%
-41.67%
-94.05%
-93.40%
13.315
11.210
-0.040
-0.36%
6.29
4.19K
46.92K
451.24M
40.25M
3.55
0.06
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
13.300
3.950
+0.090
+2.33%
4.54
21.90K
86.63K
151.80M
38.43M
6.47
23.69
3.762
0.00
0.00
-2.71%
-12.22%
-27.26%
-29.59%
-50.63%
-67.22%
-36.39%
3316
Cerence Inc
CRNC
13.278
8.320
-0.020
-0.24%
6.46
33.26K
279.28K
376.31M
45.23M
4.37
0.05
5.850
0.00
0.00
-7.76%
-4.91%
+6.67%
-2.35%
-15.62%
-26.95%
-22.17%
13.268
10.490
-0.060
-0.57%
6.61
41.64K
438.02K
518.10M
49.39M
3.08
44.67
10.310
1.75
16.69
+0.96%
-3.23%
-6.85%
-10.54%
-23.45%
-18.17%
-13.59%
13.250
2.140
0.000
0.00%
0.00
134.62K
288.72K
200.67M
93.77M
7.47
10.23
1.670
0.00
0.00
-13.01%
-47.55%
-68.76%
-77.55%
-83.54%
-83.54%
-83.54%
13.250
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
5.650
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
13.250
1.380
-0.020
-1.43%
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
1.170
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
13.250
10.260
-0.150
-1.44%
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
4.580
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
13.250
9.460
-0.010
-0.11%
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
8.675
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
13.242
8.700
+0.040
+0.46%
6.42
16.42K
142.64K
320.60M
36.85M
2.71
0.08
8.395
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%
13.230
7.940
+0.240
+3.12%
6.09
1.91K
14.43K
110.76M
13.95M
4.74
0.09
0.002
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
3325
Rxsight Inc
RXST
13.220
4.930
-0.090
-1.79%
6.52
89.66K
446.97K
205.04M
41.59M
4.28
0.18
4.400
0.00
0.00
+5.12%
+5.79%
+5.57%
-17.97%
-32.09%
-43.07%
-52.69%
13.200
9.430
-0.350
-3.58%
5.41
94.39K
881.28K
1.10B
116.70M
7.36
0.26
8.770
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
13.200
4.920
-0.370
-6.99%
0.00
9.66K
48.83K
364.03M
73.99M
9.07
0.19
4.800
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
13.190
1.190
-0.030
-2.46%
0.85
800.00
953.00
1.57M
1.32M
6.96
0.03
2.500
0.00
0.00
-15.00%
-35.68%
-48.57%
-54.58%
-60.98%
-91.85%
-86.24%
13.180
7.335
-0.245
-3.23%
6.78
356.44K
2.64M
1.23B
168.30M
5.40
37.28
5.430
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
13.150
3.920
-0.110
-2.73%
7.06
269.45K
1.08M
389.84M
99.45M
9.42
71.27
3.810
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%