Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
14.500
1.230
+0.080
+6.96%
0.00
700.00
821.00
689.73M
560.76M
26.95
0.02
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
14.500
8.740
+0.140
+1.63%
6.79
177.44K
1.54M
527.20M
60.32M
9.30
60.32
5.500
0.00
0.00
+4.92%
+6.85%
+5.17%
+7.77%
-9.24%
+32.02%
+29.10%
14.500
3.950
-0.130
-3.19%
6.84
1.90K
7.67K
35.91M
9.09M
5.14
0.04
3.630
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
14.490
5.270
0.000
0.00%
6.56
16.14K
85.37K
47.96M
9.10M
10.43
0.25
3.430
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
14.490
4.080
-0.020
-0.49%
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
2.841
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%
14.480
3.930
+0.215
+5.79%
6.81
1.23M
4.83M
1.12B
284.69M
9.28
73.61
3.615
0.00
0.00
+1.29%
-26.13%
-34.28%
-45.19%
-53.66%
-60.78%
-53.55%
14.470
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
10.540
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
14.465
12.970
+0.100
+0.78%
6.78
71.12K
930.50K
528.40M
40.74M
5.90
43.03
6.552
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
14.460
11.250
-0.240
-2.09%
6.30
3.83M
43.24M
13.92B
1.24B
4.09
116.74
8.914
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
14.435
12.620
-0.210
-1.64%
6.23
400.00
5.06K
201.29M
15.95M
2.65
0.02
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
3221
Embecta Corp
EMBC
14.435
6.800
+0.090
+1.34%
7.43
79.02K
534.05K
385.29M
56.66M
3.42
38.60
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
14.410
13.810
-0.130
-0.93%
6.63
11.09K
153.40K
275.10M
19.92M
2.79
0.08
7.290
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
14.410
9.700
+0.470
+5.09%
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
6.210
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
14.400
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
5.075
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
14.390
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
14.390
6.320
+0.320
+5.33%
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
3.070
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
14.370
2.920
-0.160
-5.19%
6.57
600.00
1.75K
6.16M
2.11M
11.65
0.02
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
14.360
14.280
0.000
0.00%
5.65
187.92K
2.68M
2.06B
143.96M
0.17
45.72
6.690
0.24
1.73
-0.14%
-0.14%
+0.21%
+1.58%
+88.20%
+19.78%
+40.60%
14.360
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
3230
Domo Inc
DOMO
14.340
3.100
+0.025
+0.81%
6.17
0.00
0.00
145.82M
47.04M
9.45
0.81
1.840
0.00
0.00
+1.31%
-1.59%
-6.34%
-15.99%
-19.90%
-77.78%
-63.23%
14.330
6.660
+0.120
+1.83%
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
6.400
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
14.310
3.570
-0.135
-3.64%
6.16
92.06K
329.34K
116.45M
32.62M
9.09
0.07
2.440
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
14.300
13.620
+0.380
+2.87%
7.19
3.42K
46.17K
674.92M
49.55M
4.90
0.04
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
14.300
13.000
0.000
0.00%
0.00
0.00
0.00
216.06M
16.62M
--
--
1.865
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
14.280
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
10.140
0.00
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
14.280
14.260
+0.075
+0.53%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
10.720
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
3237
Neogen Corp
NEOG
14.260
12.210
+0.020
+0.16%
7.03
169.40K
2.07M
2.67B
218.31M
4.26
24.66
5.370
0.00
0.00
+4.99%
+1.75%
-11.01%
+1.41%
+31.71%
+96.62%
+74.68%
3238
NUCL.NB
NUCL
14.220
4.750
-0.030
-0.63%
0.00
14.36K
67.04K
140.98M
29.68M
7.53
0.08
4.550
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
14.210
4.760
-0.080
-1.65%
0.00
1.35K
6.58K
44.84M
9.42M
4.54
0.03
2.210
0.00
0.00
-5.74%
-22.79%
+65.85%
-32.58%
-50.57%
+14.70%
-37.12%
14.210
10.790
-0.660
-5.76%
5.92
25.65K
272.63K
676.00M
62.65M
9.52
49.16
9.621
0.00
0.00
-4.93%
-6.66%
-9.56%
-3.75%
-2.97%
+4.02%
-14.57%