tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6811
RFAMU.NB
RFAMU.NB
RFAMU
9.870
-0.010
-0.10%
--
150.00
1.49K
0.00
0.00
0.00
0.00
9.990
9.870
0.00
0.00
-1.10%
-0.60%
-0.90%
-1.00%
--
--
--
6812
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.120
0.000
0.00%
--
6.10K
732.00
0.00
0.00
0.00
0.21
0.140
0.090
0.00
0.00
+0.00%
--
--
-11.70%
--
--
--
6813
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
-0.020
-0.20%
--
1.06K
9.86K
0.00
0.00
0.00
0.14
9.980
9.770
0.00
0.00
-0.10%
+0.00%
+0.00%
+0.20%
--
--
--
6814
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
11.030
+0.320
+2.99%
--
545.00
6.05K
0.00
0.00
2.80
4.14
11.290
10.435
0.00
0.00
--
--
--
--
--
+5.15%
--
6815
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
2.60K
256.00
0.00
0.00
5.00
0.55
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-22.78%
+81.49%
-16.67%
6816
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.018
-0.001
-2.63%
--
14.97K
37.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6817
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6818
Roadzen Inc
Roadzen Inc
RDZNW
0.240
+0.020
+8.70%
--
3.15K
647.00
0.00
0.00
10.96
0.11
0.324
0.043
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6819
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.120
-0.034
-23.10%
--
1.20K
144.00
0.00
0.00
0.00
0.34
0.372
0.110
0.00
0.00
+9.09%
-14.53%
+20.83%
-31.47%
-31.82%
-33.33%
-50.00%
6820
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
9.690
+0.880
+9.99%
--
17.87K
121.91K
0.00
0.00
12.37
0.90
23.990
4.590
0.00
0.00
+12.41%
+17.31%
+62.86%
+97.85%
+6.84%
-5.56%
-1.32%
6821
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.009
+0.001
+6.10%
--
2.09K
5.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6822
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.290
0.000
0.00%
--
371.00
106.00
0.00
0.00
0.00
0.19
0.680
0.120
0.00
0.00
-3.01%
-3.30%
+0.35%
-31.92%
-38.14%
+19.64%
-35.56%
6823
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.230
0.000
0.00%
--
1.05K
241.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6824
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.630
+0.060
+1.30%
--
15.97K
48.96K
0.00
0.00
3.04
0.53
16.250
3.620
0.00
0.00
-2.53%
+15.75%
-0.43%
-7.21%
-0.64%
-4.54%
-11.30%
6825
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
+0.050
+0.47%
--
100.00
1.06K
0.00
0.00
0.00
0.00
10.900
10.170
0.00
0.00
--
--
--
--
--
+3.92%
--
6826
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.210
+0.019
+9.95%
--
2.13K
446.00
0.00
0.00
4.78
0.02
0.634
0.130
0.00
0.00
--
-19.27%
--
-12.54%
-12.69%
--
-0.10%
6827
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.036
-0.004
-10.03%
--
2.40K
86.00
0.00
0.00
9.03
0.32
1.040
0.024
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6828
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.250
+0.030
+13.64%
--
272.00
19.00
0.00
0.00
3.32
0.07
0.430
0.110
0.00
0.00
+13.64%
+31.67%
--
-24.24%
-13.79%
-7.06%
--
6829
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.800
-0.700
-5.60%
--
10.81K
115.98K
0.00
0.00
16.25
4.02
13.450
10.840
0.00
0.00
--
--
--
+4.61%
--
--
--
6830
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6831
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6832
PTORU.NB
PTORU.NB
PTORU
10.040
+0.060
+0.60%
--
201.00
10.00
0.00
0.00
0.10
0.00
10.400
8.900
0.00
0.00
+0.70%
-0.10%
+1.21%
+0.80%
--
--
--
6833
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.067
+0.005
+8.06%
--
208.00
13.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6834
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.120
-0.090
-2.82%
--
12.75K
27.17K
0.00
0.00
12.12
2.22
24.000
2.330
0.00
0.00
-2.35%
-2.80%
-10.09%
+4.00%
-53.96%
-35.04%
-51.02%
6835
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6836
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6837
PPL Ord Shs
PPL Ord Shs
PPLC
48.860
+0.350
+0.72%
--
73.25K
1.99M
0.00
0.00
0.85
0.18
52.570
47.280
0.00
0.00
+2.91%
+0.37%
-4.72%
--
--
--
--
6838
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.230
+0.000
+0.08%
--
205.00
49.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6839
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
12.260
+2.100
+19.61%
--
3.11K
31.32K
0.00
0.00
11.85
4.68
12.260
10.490
0.00
0.00
--
+14.47%
--
--
--
+2.00%
--
6840
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.820
+0.065
+0.26%
--
4.53K
76.34K
0.00
0.00
0.70
0.47
26.430
24.080
0.00
0.00
+0.08%
-1.55%
-0.56%
-0.56%
--
--
--
KeyAI