tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6781
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.140
+0.000
+0.07%
--
1.60K
232.00
0.00
0.00
0.99
5.15
0.643
0.130
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6782
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6783
SCHMID Group NV
SCHMID Group NV
SHMDW
2.160
-0.010
-0.45%
--
17.36K
31.55K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6784
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.025
-0.004
-15.10%
--
3.56K
85.00
0.00
0.00
0.00
4.00
0.060
0.016
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6785
SES AI Corp
SES AI Corp
SES_t
0.025
+0.001
+2.11%
--
39.51K
635.00
0.00
0.00
25.20
0.94
0.630
0.017
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6786
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.064
0.000
0.00%
--
6.13K
350.00
0.00
0.00
29.20
0.15
0.292
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6787
Stardust Power Inc
Stardust Power Inc
SDSTW
0.116
+0.001
+0.87%
--
170.00
10.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6788
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.050
-0.010
-16.33%
--
13.37K
144.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6789
SCPQU.NB
SCPQU.NB
SCPQU
10.150
+0.090
+0.89%
--
25.00
254.00
0.00
0.00
0.00
0.05
11.120
9.990
0.00
0.00
+0.89%
+0.89%
--
+1.40%
--
--
+1.50%
6790
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.220
-0.013
-5.58%
--
107.08K
22.86K
0.00
0.00
0.00
4.39
0.300
0.204
0.00
0.00
+7.32%
-8.33%
--
-2.27%
--
--
--
6791
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.800
+0.100
+0.93%
--
288.00
3.13K
0.00
0.00
0.00
2.22
13.020
10.500
0.00
0.00
--
--
--
--
+1.69%
--
--
6792
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.142
-0.006
-4.25%
--
5.36K
329.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6793
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.130
-0.010
-7.19%
--
886.00
115.00
0.00
0.00
0.00
1.45
0.650
0.051
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6794
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6795
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.145
-0.010
-6.19%
--
33.96K
4.80K
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6796
Satellogic Inc
Satellogic Inc
SATLW
3.900
+0.610
+18.54%
--
102.50K
205.22K
0.00
0.00
23.63
2.95
3.490
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6797
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6798
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.040
0.000
0.00%
--
692.00
5.63K
0.00
0.00
0.09
0.15
11.015
9.900
0.00
0.00
-0.59%
-1.95%
+0.10%
+0.70%
--
--
--
6799
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.016
-0.003
-17.26%
--
2.00K
33.00
0.00
0.00
0.00
0.06
0.180
0.015
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6800
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.935
-0.005
-0.53%
--
6.27K
5.92K
0.00
0.00
17.32
0.45
3.000
0.353
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6801
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.026
+0.004
+21.43%
--
48.24K
825.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6802
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
5.840
-0.030
-0.51%
--
71.32K
250.11K
0.00
0.00
7.92
0.33
6.230
0.075
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6803
Rumble Inc
Rumble Inc
RUMBW
2.000
+0.060
+3.16%
--
20.92K
34.77K
0.00
0.00
0.49
0.16
3.760
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6804
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6805
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.005
+0.001
+30.77%
--
10.69K
52.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6806
Real Messenger Corp
Real Messenger Corp
RMSGW
0.041
-0.011
-18.72%
--
1.01K
16.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6807
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.170
+0.008
+4.94%
--
782.00
129.00
0.00
0.00
0.00
1.29
0.332
0.022
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6808
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
12.000
-1.240
-9.84%
--
411.00
58.00
0.00
0.00
0.00
0.45
12.700
10.240
0.00
0.00
--
+12.10%
--
--
+7.15%
--
--
6809
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
15.170
+4.340
+40.15%
--
955.49K
8.11M
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6810
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
2.210
+0.070
+3.26%
--
17.71K
21.76K
0.00
0.00
13.66
0.24
8.350
1.820
0.00
0.00
+14.51%
+1.55%
-26.33%
-44.24%
--
--
-67.21%
KeyAI