tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5401
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.610
+0.005
+0.84%
5.97
44.79K
25.03K
4.63M
7.59M
3.58
0.62
1.390
0.499
0.00
0.00
+3.39%
+2.87%
-13.79%
-15.04%
-31.11%
-37.24%
--
5402
Eshallgo Inc
Eshallgo Inc
EHGO
0.213
+0.012
+5.82%
2.02
550.99K
65.10K
4.62M
21.73M
11.89
0.91
1.340
0.160
0.00
0.00
-4.19%
+16.23%
+10.21%
-16.13%
-65.19%
-79.41%
--
5403
REE Automotive Ltd
REE Automotive Ltd
REE
0.601
-0.040
-6.24%
3.85
62.92K
38.29K
4.61M
7.66M
9.44
2.75
3.605
0.510
0.00
0.00
-10.96%
+2.98%
+5.49%
-21.74%
-53.05%
-78.54%
--
5404
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.446
+0.018
+4.22%
--
229.66K
50.59K
4.58M
10.27M
7.39
0.71
3.070
0.346
0.00
0.00
+6.19%
+4.65%
+9.05%
-57.52%
-68.59%
-70.66%
--
5405
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5406
Dakota Gold Corp
Dakota Gold Corp
DC
5.420
+0.029
+0.54%
6.64
925.71K
3.03M
4.54M
837.30K
2.88
0.86
7.250
2.620
0.00
0.00
+3.24%
+18.86%
-1.63%
-12.01%
+17.06%
+92.20%
--
5407
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.640
+0.060
+1.08%
7.76
242.96K
1.06M
4.51M
800.00K
2.32
0.69
9.000
4.100
0.05
0.88
+7.43%
+16.53%
+1.08%
+11.68%
+30.56%
+89.90%
--
5408
Agenus Inc
Agenus Inc
AGEN
3.960
-0.490
-11.01%
6.68
2.10M
5.33M
4.50M
1.14M
18.31
1.27
7.340
1.570
0.00
0.00
+5.04%
+16.81%
+27.74%
-15.38%
+2.06%
+132.94%
--
5409
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.490
-0.370
-1.24%
7.01
17.52K
397.30K
4.43M
150.12K
2.88
0.54
34.335
19.640
0.32
1.08
+3.26%
+6.65%
+3.36%
+9.18%
+28.38%
+47.45%
--
5410
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.724
+0.000
+0.06%
1.90
208.81K
93.74K
4.38M
6.05M
9.10
0.49
2.145
0.560
0.00
0.00
-5.33%
-9.89%
-38.66%
-47.11%
-57.32%
+31.54%
-10.44%
5411
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.424
+0.005
+1.22%
2.35
298.97K
60.33K
4.38M
10.33M
13.80
1.06
2.740
0.370
0.00
0.00
-25.15%
-51.73%
-19.91%
-74.58%
-81.78%
-76.15%
--
5412
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.609
+0.017
+2.95%
5.28
49.50K
13.35K
4.38M
7.18M
7.77
0.39
9.530
0.200
0.00
0.00
-5.52%
-9.99%
-11.68%
-50.85%
-87.20%
+111.67%
--
5413
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5414
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
3.830
-0.090
-2.30%
3.91
6.93K
22.33K
4.33M
1.13M
7.39
0.08
63.200
3.250
0.00
0.00
+8.19%
-24.19%
-58.22%
-64.21%
-88.03%
-91.05%
--
5415
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.700
-0.025
-3.48%
4.32
83.26K
41.33K
4.33M
6.19M
11.88
0.96
12.450
0.500
0.00
0.00
-6.05%
+5.52%
-25.54%
-53.95%
-80.72%
-92.35%
--
5416
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.400
-0.170
-4.76%
4.59
26.32K
72.14K
4.32M
1.27M
6.27
0.41
28.431
3.030
0.00
0.00
-12.60%
-24.85%
-30.61%
-45.25%
-72.65%
-69.75%
--
5417
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.300
+0.070
+3.14%
--
18.65K
32.17K
4.31M
1.88M
7.62
1.30
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5418
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.275
+0.006
+2.13%
5.93
401.58K
77.86K
4.31M
15.66M
1.79
1.69
1.110
0.218
0.00
0.00
-4.97%
+3.42%
-4.48%
-4.97%
-37.97%
-69.43%
--
5419
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.960
-0.420
-5.01%
6.94
457.23K
2.48M
4.28M
538.10K
8.59
0.94
12.360
4.998
0.00
0.00
+1.92%
+20.79%
+49.62%
+3.92%
+20.79%
-0.50%
--
5420
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.620
-0.050
-1.87%
4.58
52.80K
91.52K
4.28M
1.63M
4.96
0.36
3.749
1.365
0.00
0.00
+1.16%
+34.36%
+31.66%
+47.19%
+25.36%
-25.57%
--
5421
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.400
+0.036
+10.62%
2.48
851.81K
211.63K
4.28M
10.70M
36.60
4.53
0.000
0.000
0.00
0.00
+24.61%
+16.28%
-0.67%
+0.93%
-39.38%
-84.06%
--
5422
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.274
-0.002
-0.73%
6.26
127.80K
23.52K
4.27M
15.58M
9.00
0.19
0.000
0.000
0.00
0.00
-4.10%
+47.31%
+16.15%
-35.16%
-39.11%
-74.63%
--
5423
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.880
+0.019
+2.23%
4.74
6.37K
2.73K
4.26M
4.84M
9.42
0.02
1.360
0.816
0.00
0.00
-12.01%
-2.15%
-3.66%
-18.84%
-5.39%
-15.39%
--
5424
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.535
+0.024
+4.76%
5.47
1.04M
408.72K
4.24M
7.93M
10.84
1.18
1.790
0.380
0.00
0.00
+3.00%
+15.13%
+13.83%
-27.12%
-7.01%
-62.85%
--
5425
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.540
+0.041
+8.26%
3.01
5.26M
1.13M
4.20M
7.78M
9.78
4.40
2.410
0.353
0.00
0.00
+17.90%
+24.17%
+1.91%
-6.09%
-49.06%
+0.00%
--
5426
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5427
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.080
+0.010
+0.48%
6.75
8.91M
11.93M
4.19M
2.02M
6.28
1.00
10.960
1.960
0.00
0.00
+5.58%
+14.29%
-2.35%
-39.36%
-63.57%
+40.54%
--
5428
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5429
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.734
-0.051
-6.52%
--
1.51M
804.79K
4.14M
5.64M
13.49
1.26
6.560
0.317
0.00
0.00
-16.11%
-4.03%
-36.70%
-65.20%
-86.09%
+51.40%
--
5430
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.323
-0.017
-4.91%
6.18
256.46K
57.12K
4.11M
12.71M
10.97
0.46
1.400
0.277
0.00
0.00
+7.16%
-13.74%
-53.14%
-52.36%
-60.35%
-71.26%
--
KeyAI