tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energie - fossile Brennstoffe

+1.82%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel- und Arzneimittelhandel

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Lebensmittel und Getränke

+1.04%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5401
BioVie Inc
BioVie Inc
BIVI
1.270
+0.010
+0.79%
5.19
55.30K
54.69K
9.57M
7.54M
3.17
0.49
22.900
1.100
0.00
0.00
-8.63%
+3.25%
-12.41%
-31.35%
-84.59%
-93.68%
+9.48%
5402
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.190
+0.008
+0.65%
5.86
10.76K
11.64K
9.49M
7.98M
5.07
0.72
2.550
0.984
0.00
0.00
+1.71%
+8.18%
+7.21%
-24.68%
-30.00%
-34.44%
+1.28%
5403
Workhorse Group Inc
Workhorse Group Inc
WKHS
5.350
-0.320
-5.64%
4.65
167.79K
490.31K
9.49M
1.77M
6.17
1.14
112.500
5.010
0.00
0.00
-7.92%
-1.65%
-17.82%
-57.13%
-78.25%
-94.93%
+5.11%
5404
Energous Corp
Energous Corp
WATT
5.190
-0.340
-6.15%
7.27
5.90M
25.22M
9.47M
1.82M
61.48
77.10
22.200
3.620
0.00
0.00
+4.43%
+25.97%
-2.99%
-49.12%
-68.12%
-70.43%
+30.08%
5405
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
2.900
+0.050
+1.75%
4.49
65.86K
148.85K
9.43M
3.25M
6.84
0.58
104.000
2.320
0.00
0.00
-8.37%
+7.81%
+1011.96%
+457.69%
+325.78%
+33.03%
+17.89%
5406
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.070
+0.387
+56.66%
4.09
36.93M
26.99M
9.43M
8.81M
96.61
887.54
2.570
0.530
0.00
0.00
+55.52%
+58.94%
+25.88%
-18.94%
-40.39%
-42.47%
+84.48%
5407
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.590
-0.010
-0.63%
3.87
37.26K
51.94K
9.43M
5.93M
6.86
0.11
8.300
1.200
0.00
0.00
-11.17%
+10.42%
-3.64%
-25.70%
-39.31%
+25.20%
+6.71%
5408
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5409
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5410
DSS Inc
DSS Inc
DSS
1.030
-0.020
-1.90%
6.49
7.54K
3.24K
9.37M
9.09M
5.71
0.40
1.895
0.720
0.00
0.00
+6.30%
+5.10%
+5.09%
-23.70%
+6.74%
+4.05%
+11.02%
5411
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5412
Biofrontera Inc
Biofrontera Inc
BFRI
0.803
+0.007
+0.93%
5.78
521.53K
253.49K
9.35M
11.65M
13.71
7.55
1.240
0.536
0.00
0.00
+0.99%
+10.00%
-1.14%
-18.89%
-25.65%
-23.52%
+40.88%
5413
HeartSciences Inc
HeartSciences Inc
HSCS
3.030
-0.140
-4.42%
5.37
48.64K
113.06K
9.31M
3.07M
9.46
1.09
6.470
2.010
0.00
0.00
+1.68%
-4.42%
+18.82%
-11.01%
-20.89%
-7.12%
-1.94%
5414
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5415
cbdMD Inc
cbdMD Inc
YCBD
1.040
-0.120
-10.34%
6.15
1.08M
798.80K
9.27M
8.92M
16.37
0.94
6.538
0.470
0.00
0.00
-9.57%
-23.53%
-13.33%
-0.95%
+9.47%
-74.90%
-22.96%
5416
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
6.690
-0.170
-2.48%
--
163.86K
696.42K
9.26M
1.38M
14.28
0.44
18.400
3.444
0.00
0.00
+16.35%
+9.31%
-3.18%
-17.10%
-10.86%
-41.32%
+10.03%
5417
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5418
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.000
+0.320
+4.79%
5.13
763.00
3.98K
9.19M
1.31M
3.89
0.19
45.000
4.832
0.00
0.00
+5.98%
+3.23%
-5.41%
-17.65%
-27.98%
-79.64%
+23.46%
5419
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.223
-0.001
-0.22%
--
186.44K
22.15K
9.15M
41.10M
4.25
0.50
3.450
0.198
0.00
0.00
-3.17%
+1.41%
-8.05%
-23.47%
-92.24%
-85.54%
+10.74%
5420
Evogene Ltd
Evogene Ltd
EVGN
1.050
-0.030
-2.78%
6.51
63.43K
31.83K
9.15M
8.72M
5.55
2.02
2.420
0.930
0.00
0.00
-8.70%
+8.20%
-2.78%
-17.97%
-22.79%
-30.92%
-4.55%
5421
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.279
+0.004
+1.49%
3.91
217.35K
34.51K
9.10M
32.61M
4.54
0.53
1.730
0.218
0.00
0.00
-3.76%
+6.73%
-28.33%
-63.75%
-75.41%
-75.73%
-3.43%
5422
Bt Brands Inc
Bt Brands Inc
BTBD
1.470
-0.030
-2.00%
4.93
19.29K
24.66K
9.05M
6.15M
4.66
0.88
5.600
1.000
0.00
0.00
-0.68%
+3.52%
-4.23%
-15.03%
+16.67%
-13.02%
+5.76%
5423
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.520
+0.020
+0.44%
4.33
106.07K
412.00K
9.04M
2.00M
10.88
4.74
7.904
3.340
0.35
7.94
+6.78%
+6.71%
+7.78%
-1.74%
-3.62%
+5.61%
+9.05%
5424
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.370
+0.040
+1.72%
3.23
63.07K
91.47K
9.01M
3.80M
3.43
0.94
11.022
1.690
0.00
0.00
+11.27%
+21.54%
+9.22%
+0.42%
-21.26%
-76.70%
+30.22%
5425
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.180
+0.010
+0.85%
3.26
9.68K
8.14K
8.99M
7.62M
3.41
0.70
2.700
0.736
0.00
0.00
+6.31%
+0.00%
-18.06%
-39.18%
+10.28%
-41.11%
+6.31%
5426
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.465
-0.027
-5.45%
--
239.40K
59.88K
8.95M
19.25M
7.11
0.87
15.390
0.489
0.00
0.00
-16.96%
-12.28%
-82.45%
-90.25%
--
--
-9.14%
5427
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.180
+0.015
+1.29%
1.62
3.13K
3.65K
8.93M
7.57M
3.97
0.54
1.630
0.990
0.00
0.00
-1.66%
-4.07%
-4.07%
-5.60%
-2.63%
-16.90%
-1.67%
5428
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5429
Gelteq Ltd
Gelteq Ltd
GELS
0.833
+0.050
+6.44%
2.78
24.83M
9.38M
8.92M
10.71M
21.47
918.14
4.110
0.770
0.00
0.00
+0.39%
-1.36%
-17.51%
-34.91%
-54.48%
-57.49%
+4.14%
5430
Ainos Inc
Ainos Inc
AIMD
1.860
-0.040
-2.11%
4.52
8.10K
8.02K
8.92M
4.79M
5.78
0.42
4.750
1.610
0.00
0.00
+4.49%
-2.11%
-18.06%
-53.85%
-31.11%
-46.86%
+13.41%
KeyAI