tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5371
Eason Technology Ltd
Eason Technology Ltd
DXF
4.240
-1.980
-32.20%
3.21
590.70K
1.04M
723.09K
170.54K
39.83%
1.95%
48.260
0.163
0.00
0.00%
-14.94%
-17.82%
-7.22%
-17.66%
-32.80%
--
--
5372
22nd Century Group Inc
22nd Century Group Inc
XXII
1.560
-0.420
-21.21%
5.09
2.63M
3.00M
715.49K
458.65K
14.64%
0.23%
869.090
1.510
0.00
0.00%
-20.81%
-13.33%
-13.33%
-77.58%
+48.57%
-95.91%
-70.62%
5373
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5374
CN Energy Group Inc
CN Energy Group Inc
CNEY
2.460
-0.110
-4.31%
1.96
18.36K
29.77K
680.23K
276.52K
5.81%
0.37%
31.750
1.560
0.00
0.00%
+7.59%
+5.35%
+5.57%
-8.88%
+1853.93%
+595.89%
+680.95%
5375
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.400
+0.270
+12.68%
3.78
963.54K
1.85M
674.10K
280.88K
24.41%
15.20%
16.121
1.950
0.00
0.00%
+13.74%
+12.67%
+11.11%
-33.70%
+233.33%
+10.59%
+155.23%
5376
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.890
-0.140
-6.90%
3.83
183.22K
265.54K
608.59K
322.01K
14.15%
1.25%
21.300
1.500
0.00
0.00%
-9.56%
-53.67%
-17.46%
+967.19%
+686.84%
+0.00%
+56.19%
5377
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5378
Beyond Air Inc
Beyond Air Inc
XAIR
2.460
+0.130
+5.58%
5.79
166.20K
262.11K
577.27K
234.66K
5.15%
0.62%
13.522
2.020
0.00
0.00%
+10.31%
+1.23%
+12.84%
+1283.57%
+918.21%
+554.25%
+586.19%
5379
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
3.810
-0.140
-3.54%
3.77
128.93K
319.90K
540.33K
141.82K
6.07%
1.70%
108.000
3.870
0.00
0.00%
-11.80%
-27.97%
-32.92%
+323.89%
+435.86%
+145.80%
+107.06%
5380
Nanovibronix Inc
Nanovibronix Inc
NAOV
6.380
+0.420
+7.05%
3.87
80.59K
360.72K
502.34K
78.74K
9.39%
0.51%
162.500
4.710
0.00
0.00%
-11.38%
-1.69%
+14.54%
+568.76%
+170.33%
-6.45%
-1.69%
5381
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72%
2.40%
2.930
0.072
0.00
0.00%
-61.07%
-62.81%
-70.67%
-86.66%
-69.31%
-92.92%
-89.24%
5382
Oceanpal Inc
Oceanpal Inc
OP
1.280
+0.000
+0.00%
3.53
249.69K
242.70K
389.69K
304.45K
7.03%
0.92%
79.250
1.070
0.00
0.00%
+1.58%
+3.22%
-11.72%
-19.49%
+54.88%
-16.88%
+10.34%
5383
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
8.900
+0.270
+3.12%
2.66
10.88K
56.50K
374.10K
42.03K
6.01%
0.58%
221.940
4.930
0.00
0.00%
+11.52%
+20.43%
+42.05%
+846.90%
+709.09%
+24.47%
+47.84%
5384
BioVie Inc
BioVie Inc
BIVI
1.860
+0.060
+3.33%
5.00
151.12K
199.82K
356.04K
191.42K
8.33%
0.80%
75.000
1.420
0.00
0.00%
+0.00%
-0.53%
+25.67%
+91.67%
+140.00%
+57.62%
-6.99%
5385
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.560
+0.040
+0.87%
--
18.25K
53.30K
340.43K
74.66K
4.93%
0.41%
364.000
3.855
0.00
0.00%
-11.71%
-11.45%
-0.97%
+5460.97%
+773.06%
+488.38%
+580.69%
5386
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
5.190
+0.530
+11.45%
3.31
82.02K
274.46K
331.00K
63.78K
13.33%
3.62%
23.700
4.590
0.00
0.00%
-4.41%
-3.97%
-2.99%
+678.11%
+440.62%
+246.00%
+284.44%
5387
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.920
+0.000
+0.00%
2.98
73.89K
89.06K
304.94K
158.82K
3.17%
0.32%
73.750
1.140
0.00
0.00%
-3.51%
+0.52%
+35.54%
+31.50%
+3126.89%
+9.71%
+8.47%
5388
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
4.050
+0.030
+0.75%
3.95
15.72K
53.52K
297.75K
73.52K
2.73%
0.09%
44.000
3.800
0.00
0.00%
-1.21%
-6.03%
-15.09%
+732.13%
+1165.62%
+121.31%
+397.54%
5389
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.315
+0.055
+2.43%
3.67
81.59K
125.85K
256.57K
110.83K
7.07%
0.53%
17.000
1.841
0.00
0.00%
-2.73%
+8.17%
+6.19%
+686.07%
+171.61%
+91.32%
+116.35%
5390
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5391
Scisparc Ltd
Scisparc Ltd
SPRC
4.280
-1.810
-29.72%
2.36
1.47M
4.25M
213.82K
49.96K
19.86%
0.08%
37.590
1.750
0.00
0.00%
-10.27%
+136.46%
+41.25%
+1279.31%
+1482.25%
+1585.70%
+1088.88%
5392
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.840
-0.020
-1.09%
--
22.84K
29.09K
209.49K
113.85K
4.12%
0.40%
3280.000
1.620
0.00
0.00%
-2.12%
-6.59%
-2.12%
+85.85%
-59.42%
-98.41%
-97.72%
5393
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
13.600
-0.280
-2.02%
5.06
416.70K
3.80M
185.10K
13.61K
9.58%
0.67%
1200.000
5.370
0.00
0.00%
-43.63%
+79.89%
+118.82%
+39.34%
+132.47%
+19.20%
+35.26%
5394
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.040
-0.010
-0.95%
0.98
75.39K
54.59K
180.74K
173.80K
1.91%
0.71%
64.000
0.960
0.00
0.00%
-5.16%
-5.46%
-10.86%
-62.86%
-11.11%
-7.97%
+62.99%
5395
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5396
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.900
-0.060
-3.05%
2.59
501.44K
675.41K
144.65K
76.13K
8.43%
0.77%
14.000
1.720
0.00
0.00%
-13.24%
-20.83%
-15.92%
+4.97%
-38.51%
-61.84%
-72.46%
5397
NuCana PLC
NuCana PLC
NCNA
4.010
+0.030
+0.75%
2.90
148.10K
410.49K
137.68K
34.34K
5.77%
0.54%
732.000
2.780
0.00
0.00%
+8.67%
+3.88%
+25.31%
+6997.34%
+406.95%
+20.42%
+236.97%
5398
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
7.629
+0.010
+0.13%
1.42
2.07K
10.69K
83.89K
11.00K
2.50%
0.29%
1968.412
2.400
0.00
0.00%
-1.43%
+0.91%
+2.54%
+520.50%
-27.49%
-89.54%
-86.78%
5399
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
1.470
-0.130
-8.13%
1.39
2.33M
2.29M
79.70K
54.22K
15.00%
1.78%
2772.851
1.100
0.00
0.00%
+0.68%
+8.88%
-15.51%
-66.51%
-5.76%
-98.46%
-91.25%
5400
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.110
+0.040
+1.30%
--
110.36K
236.66K
69.67K
22.40K
9.41%
0.37%
82.490
2.360
0.00
0.00%
-34.66%
-14.56%
+4.71%
-44.95%
-15.53%
-96.02%
-81.50%
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI