tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energie - fossile Brennstoffe

+1.82%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel- und Arzneimittelhandel

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Lebensmittel und Getränke

+1.04%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5371
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
7.000
0.000
0.00%
--
2.42K
11.66K
10.25M
1.46M
4.00
1.04
27.727
1.610
0.00
0.00
-3.45%
+0.00%
+6.06%
-24.73%
--
--
+0.00%
5372
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.190
+0.060
+0.98%
--
7.79K
32.69K
10.20M
1.65M
3.94
0.31
43.600
0.768
0.00
0.00
-2.06%
+5.09%
-29.26%
-60.22%
-68.34%
--
+2.31%
5373
iOThree Ltd
iOThree Ltd
IOTR
3.970
+1.360
+52.11%
--
23.27M
37.33M
10.18M
2.56M
40.61
5389.00
59.800
2.240
0.00
0.00
+53.88%
+58.80%
+51.53%
+23.60%
-22.46%
--
+62.37%
5374
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5375
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.357
-0.010
-2.75%
--
221.10K
62.82K
10.13M
28.34M
6.39
3.19
9.180
0.322
0.00
0.00
-2.54%
+1.79%
-21.29%
-48.56%
--
--
+8.14%
5376
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5377
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.730
+0.050
+2.98%
--
11.13K
13.44K
10.12M
5.85M
4.76
0.57
3.130
0.593
0.00
0.00
+2.98%
+2.98%
+0.58%
-17.22%
+126.80%
+35.16%
+6.79%
5378
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.870
-0.040
-2.09%
4.47
798.00
1.29K
10.10M
5.40M
1.15
0.61
3.650
1.280
0.00
0.00
-1.06%
+1.63%
-7.88%
-22.08%
-18.70%
-20.43%
+11.98%
5379
Nvni Group Ltd
Nvni Group Ltd
NVNI
2.920
+0.030
+1.04%
--
90.28K
184.13K
10.09M
3.46M
8.30
1.68
75.800
1.443
0.00
0.00
+0.69%
+5.42%
-10.98%
-31.62%
-21.19%
-79.93%
+10.19%
5380
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5381
Quhuo Ltd
Quhuo Ltd
QH
1.010
-0.090
-8.18%
4.01
172.60K
127.17K
10.07M
9.97M
9.09
1.86
169.074
0.735
0.00
0.00
-6.48%
-7.34%
-36.08%
-86.22%
-99.31%
-99.16%
-6.48%
5382
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
3.950
-0.100
-2.47%
--
128.28K
260.57K
10.06M
2.55M
8.14
0.73
5.840
0.969
0.00
0.00
-14.13%
+17.91%
+34.35%
-19.22%
+167.83%
+137.02%
-15.24%
5383
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
5.560
+0.210
+3.93%
4.54
84.93K
356.38K
10.03M
1.80M
16.63
4.55
26.370
3.670
0.00
0.00
+14.40%
+13.01%
-24.97%
-1.59%
+32.70%
-36.01%
+10.98%
5384
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.618
-0.005
-0.88%
--
30.10K
9.79K
9.99M
16.17M
7.83
1.36
3.300
0.468
0.00
0.00
+4.84%
+18.43%
-5.00%
-32.14%
-49.39%
-76.43%
+21.32%
5385
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.170
-0.010
-0.46%
4.22
78.46K
123.04K
9.96M
4.59M
5.50
0.48
12.531
1.170
0.00
0.00
-12.15%
+7.96%
+29.17%
+2.84%
-11.79%
-77.15%
-7.26%
5386
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.449
-0.053
-10.60%
4.37
7.24M
2.79M
9.92M
22.11M
42.20
0.12
1.940
0.207
0.00
0.00
-23.12%
+83.63%
+23.58%
-9.92%
-35.90%
-63.53%
+100.72%
5387
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.290
-0.040
-3.01%
6.24
2.88K
3.48K
9.89M
7.66M
3.00
1.37
5.810
1.120
0.00
0.00
-4.44%
+4.03%
-8.51%
-27.93%
-46.25%
-65.87%
-2.27%
5388
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.720
+0.020
+1.18%
2.26
13.65K
18.73K
9.83M
5.72M
1.17
0.48
73.750
1.140
0.00
0.00
+1.78%
+14.67%
-5.08%
-19.63%
+17.81%
-95.78%
+8.18%
5389
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.990
-0.010
-0.50%
--
19.36K
26.44K
9.83M
4.94M
6.49
0.95
4836.000
1.490
0.00
0.00
+2.05%
-6.57%
-30.90%
-21.03%
-76.53%
-99.91%
-2.69%
5390
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.170
-0.030
-0.71%
6.13
33.91K
100.22K
9.83M
2.36M
4.99
0.46
21.400
3.000
0.00
0.00
+4.77%
+10.61%
+2.21%
-72.51%
-49.15%
+30.31%
+7.47%
5391
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5392
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.706
-0.079
-10.06%
3.76
365.40K
189.15K
9.80M
13.88M
13.36
0.65
6.150
0.524
0.00
0.00
-18.76%
+7.39%
-37.52%
-71.30%
-57.47%
-72.64%
-4.59%
5393
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.990
+0.040
+1.36%
5.20
4.37K
10.21K
9.77M
3.27M
6.44
0.28
14.500
2.950
0.00
0.00
-17.63%
-15.30%
-42.37%
-66.70%
-59.59%
-73.66%
-14.33%
5394
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5395
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.240
-0.060
-4.62%
4.52
13.57K
11.85K
9.73M
7.85M
4.60
0.02
14.400
1.080
0.00
0.00
-2.36%
+5.98%
-8.82%
-0.80%
-43.89%
-81.95%
+3.33%
5396
FST Ltd
FST Ltd
KBSX
1.350
+0.020
+1.50%
--
22.34K
28.92K
9.71M
7.19M
1.50
3.90
15.480
1.260
0.00
0.00
-2.17%
-2.12%
-4.64%
-7.53%
-21.51%
-84.12%
-3.57%
5397
Sphere 3D Corp
Sphere 3D Corp
ANY
0.329
-0.004
-1.23%
6.02
386.21K
102.46K
9.65M
29.36M
9.01
1.00
1.260
0.293
0.00
0.00
-7.07%
-5.60%
-23.58%
-68.70%
-54.88%
-67.14%
+10.42%
5398
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.565
+0.004
+0.73%
--
10.37K
3.79K
9.61M
17.01M
5.18
0.05
6.450
0.399
0.00
0.00
+10.23%
+7.51%
-29.64%
-48.66%
--
--
+22.30%
5399
Captivision Inc
Captivision Inc
CAPT
0.329
-0.046
-12.31%
--
626.20K
115.52K
9.59M
29.16M
13.59
0.18
1.940
0.299
0.00
0.00
-11.08%
+2.56%
-43.70%
-60.26%
-78.21%
-40.19%
-4.11%
5400
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
KeyAI