tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5371
Mega Matrix Inc
Mega Matrix Inc
MPU
0.660
-0.002
-0.30%
4.55
20.41K
6.72K
5.10M
7.72M
10.64
0.14
4.440
0.571
0.00
0.00
-13.11%
-11.36%
-21.38%
-28.35%
-39.41%
-15.33%
--
5372
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.970
+0.026
+2.74%
--
202.43K
164.81K
5.09M
5.25M
6.25
2.27
2.280
0.728
0.00
0.00
-8.49%
-7.62%
-9.35%
-10.19%
-41.57%
-51.74%
--
5373
La Rosa Holdings
La Rosa Holdings
LRHC
0.425
-0.127
-22.97%
4.46
18.72M
6.00M
5.09M
11.97M
36.01
4.39
186.560
0.410
0.00
0.00
-26.71%
-20.71%
-42.91%
-92.89%
-99.30%
-97.17%
--
5374
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.550
+0.020
+0.44%
4.70
39.61K
130.43K
5.09M
1.12M
3.27
1.30
6.720
3.430
0.00
0.00
-4.81%
-9.54%
-4.41%
-9.36%
-6.95%
+25.34%
--
5375
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5376
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.286
-0.023
-7.38%
4.45
448.03K
94.32K
5.06M
17.70M
9.97
0.72
3.790
0.251
0.00
0.00
-5.61%
-3.35%
-1.41%
-23.28%
-59.77%
-68.91%
--
5377
Ready Capital Corp
Ready Capital Corp
RC
1.580
+0.030
+1.94%
5.93
1.59M
1.20M
5.03M
3.18M
3.22
1.29
4.935
1.500
0.38
24.36
-2.47%
+3.95%
-9.20%
-25.47%
-51.23%
-64.33%
--
5378
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.886
-0.154
-14.84%
4.94
3.46M
2.37M
5.02M
5.67M
18.82
0.79
2.200
0.425
0.00
0.00
-17.22%
+74.25%
+48.61%
+29.64%
-39.75%
-57.82%
--
5379
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.500
-0.390
-20.63%
--
163.99K
203.68K
4.99M
3.33M
22.23
1.80
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5380
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
11.050
+0.010
+0.09%
5.46
4.47K
46.91K
4.97M
450.12K
5.70
0.34
196.700
8.670
0.00
0.00
+4.94%
+4.34%
+4.15%
-12.57%
-57.42%
+404.57%
--
5381
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.510
-0.070
-1.53%
4.80
705.42K
2.01M
4.97M
1.10M
2.96
1.14
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
5382
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.400
+0.155
+1.02%
8.11
1.15M
6.35M
4.93M
320.00K
1.77
0.60
19.940
14.600
0.38
2.52
+2.19%
+4.34%
-2.59%
-10.20%
-3.93%
-15.48%
--
5383
Zhongchao Inc
Zhongchao Inc
ZCMD
1.990
+0.040
+2.00%
2.57
4.06K
5.72K
4.90M
2.46M
7.14
0.39
12.185
1.440
0.00
0.00
+15.70%
+9.94%
+9.94%
-54.75%
-65.16%
-79.27%
--
5384
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.382
-0.002
-0.52%
5.65
60.14K
18.18K
4.89M
12.80M
9.34
0.43
4.980
0.317
0.00
0.00
-13.38%
-38.75%
-34.70%
-77.13%
-83.53%
-84.33%
--
5385
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
52.630
+0.120
+0.23%
8.02
3.57M
137.53M
4.88M
92.81K
0.39
0.17
90.320
29.430
0.00
0.00
+0.73%
+75.14%
+55.92%
+23.95%
-19.61%
-21.72%
--
5386
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.200
+0.050
+4.35%
6.02
144.44K
133.07K
4.88M
4.06M
11.30
1.40
2.420
0.580
0.00
0.00
+9.09%
+8.11%
-11.76%
-27.27%
-30.64%
+85.64%
--
5387
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.180
-0.008
-4.31%
--
975.82K
97.20K
4.86M
27.00M
27.59
1.68
4.370
0.171
0.00
0.00
-32.96%
-82.00%
-66.04%
-78.31%
-74.65%
-94.06%
--
5388
TBH
TBH
TBH
0.460
+0.086
+22.99%
4.80
1.14M
372.63K
4.83M
10.50M
24.97
0.37
2.437
0.212
0.00
0.00
+9.26%
+67.27%
+73.58%
-9.89%
-55.34%
-24.71%
--
5389
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5390
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.580
+0.011
+1.97%
6.30
5.79K
3.19K
4.81M
8.29M
2.07
0.13
1.200
0.535
0.00
0.00
+8.03%
-3.35%
-7.30%
-22.07%
-35.75%
-17.39%
--
5391
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.950
+0.210
+5.62%
4.94
1.20M
4.05M
4.79M
1.21M
7.21
1.22
53.880
2.960
0.00
0.00
+8.52%
+10.96%
--
--
-71.19%
-46.01%
--
5392
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.670
+0.190
+7.66%
--
67.77K
119.80K
4.78M
1.79M
7.25
0.80
46.900
2.330
0.00
0.00
-6.32%
+15.09%
--
--
-68.72%
+484.50%
--
5393
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.760
-0.010
-0.10%
4.09
154.16K
676.41K
4.70M
482.00K
2.66
0.90
12.210
5.900
0.00
0.00
+1.77%
+11.93%
+14.96%
+10.28%
+5.86%
+10.53%
--
5394
Neonode Inc
Neonode Inc
NEON
1.420
+0.050
+3.65%
4.46
77.98K
98.95K
4.68M
3.30M
4.01
0.97
29.900
1.270
0.00
0.00
+1.43%
+11.81%
-7.19%
-24.47%
-57.74%
-82.12%
--
5395
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5396
Femasys Inc
Femasys Inc
FEMY
0.397
+0.002
+0.46%
5.97
519.91K
140.55K
4.67M
11.76M
10.12
1.28
1.290
0.307
0.00
0.00
-7.61%
-17.70%
-30.12%
-42.46%
-43.54%
-65.18%
--
5397
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.810
-0.430
-19.20%
--
4.01M
5.33M
4.67M
2.58M
24.10
3.79
18.692
1.800
0.00
0.00
--
+20.67%
-2.16%
-37.80%
-67.44%
--
--
5398
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5399
Locafy Ltd
Locafy Ltd
LCFY
4.520
-0.120
-2.58%
4.96
6.18K
21.16K
4.64M
1.03M
4.23
0.63
13.980
2.500
0.00
0.00
-1.53%
+7.87%
+1.46%
+43.95%
-11.89%
+20.86%
--
5400
Immuron Ltd
Immuron Ltd
IMRN
0.793
+0.010
+1.20%
1.75
4.13K
2.93K
4.64M
5.85M
2.11
0.18
2.390
0.676
0.00
0.00
-2.94%
-1.48%
+1.28%
-23.01%
-64.12%
-53.35%
--
KeyAI