Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
HYFI
HYFI
37.557
+0.110
+0.29%
32.48K
945.21K
1.09
40.140
34.740
+0.26%
-0.33%
-1.11%
-0.67%
+1.48%
+0.64%
--
1982
IBMR
IBMR
25.390
-0.010
-0.04%
44.89K
941.85K
0.84
25.520
24.337
+0.06%
+0.08%
-0.24%
-0.39%
+1.44%
+0.95%
--
1983
Invesco Food & Beverage ETF
PBJ
44.186
+0.830
+1.91%
22.57K
939.99K
2.49
49.265
42.570
+1.37%
+1.48%
-1.74%
-6.83%
-7.19%
-8.56%
--
1984
GBUG
GBUG
36.400
+0.013
+0.03%
33.20K
937.88K
0.77
27.680
18.390
-2.93%
-3.63%
+3.79%
+18.18%
+35.67%
--
--
1985
iShares Global Consumer Discretionary ETF
RXI
198.210
+4.146
+2.13%
7.89K
936.99K
0.83
196.420
145.900
-1.11%
-4.04%
-5.93%
-0.03%
+4.31%
+9.89%
--
1986
YSPY
YSPY
18.030
+0.196
+1.10%
56.48K
936.00K
1.31
25.217
18.750
-3.66%
-5.48%
-8.17%
-8.66%
-9.67%
--
--
1987
RVNU
RVNU
24.845
+0.090
+0.36%
37.81K
927.93K
1.85
26.270
22.510
+0.00%
+0.26%
-0.70%
+4.58%
+4.39%
-3.40%
--
1988
AvantisUS Mid Cap Value ETF
AVMV
67.720
+1.700
+2.57%
15.54K
927.54K
0.91
71.740
52.420
+1.47%
-1.21%
-2.11%
-2.11%
+6.29%
-3.92%
--
1989
Putnam Sustainable Leaders ETF
PLDR
36.181
+0.201
+0.56%
26.14K
927.03K
1.60
35.308
26.610
-0.38%
-2.37%
-2.35%
+4.03%
+10.93%
+5.02%
--
1990
IBHG
IBHG
22.330
+0.067
+0.30%
77.09K
926.97K
1.22
22.730
21.190
+0.33%
+0.00%
-0.84%
-0.78%
-0.04%
-0.31%
--
1991
ZVZZT
ZVZZT
29.480
+14.000
+90.44%
115.43K
925.49K
1.29
224.190
6.160
+93.09%
+8.30%
--
--
--
--
--
1992
BRZU
BRZU
77.728
+0.880
+1.14%
24.72K
924.69K
0.75
79.098
40.610
-4.44%
-4.17%
+7.90%
+15.84%
+33.10%
+30.09%
--
1993
WFC_pa
WFC_pa
19.110
+0.069
+0.36%
87.28K
923.32K
0.88
22.208
18.000
-0.21%
-3.29%
-4.40%
-0.26%
+3.75%
-7.41%
--
1994
DECZ
DECZ
40.276
+0.394
+0.99%
23.45K
923.14K
3.28
38.940
32.505
-0.90%
-2.90%
-3.62%
+1.51%
+7.81%
+5.16%
--
1995
BME
BME
40.470
+0.610
+1.53%
38.25K
921.59K
1.08
42.640
34.180
+1.71%
+3.45%
+5.28%
+10.18%
+11.86%
+3.66%
--
1996
GJUN
GJUN
38.720
+0.165
+0.43%
35.67K
920.83K
1.63
37.800
32.452
-0.34%
-1.07%
-1.18%
+0.83%
+5.00%
+7.32%
--
1997
PRS
PRS
23.700
+0.000
+0.00%
60.70K
919.63K
1.67
25.420
22.352
-1.04%
-2.43%
-5.01%
-3.74%
+1.76%
-4.40%
--
1998
JANU
JANU
27.209
+0.204
+0.76%
70.41K
919.14K
4.19
26.290
22.750
-1.00%
-3.27%
-4.39%
+1.55%
+7.56%
--
--
1999
HTAB
HTAB
19.315
+0.000
+0.00%
61.10K
918.35K
1.02
19.980
17.980
+0.23%
+0.08%
-0.54%
+3.96%
+3.51%
-1.55%
--
2000
DIAL
DIAL
18.380
+0.030
+0.16%
60.17K
915.95K
1.30
18.590
17.270
+0.35%
+0.03%
-0.97%
+0.38%
+2.37%
+3.26%
--
2001
Segall Bryant & Hamill Select Equity ETF
USSE
31.981
+0.239
+0.75%
33.16K
915.21K
0.96
34.660
26.530
-1.78%
-5.24%
-6.92%
-0.90%
+2.44%
-2.56%
--
2002
Alps Sector Dividend Dogs ETF
SDOG
58.920
+1.280
+2.22%
18.75K
911.80K
0.95
61.540
49.520
+0.18%
-0.25%
-2.29%
-2.43%
+3.90%
-3.08%
--
2003
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.579
+1.318
+1.63%
15.47K
909.60K
0.78
77.850
60.080
-0.69%
-3.07%
-3.35%
+2.48%
+10.53%
+8.75%
--
2004
LQTI
LQTI
20.200
+0.031
+0.15%
58.22K
907.50K
0.61
20.609
19.450
+0.60%
+0.45%
-1.78%
-0.11%
+0.80%
--
--
2005
Global X S&P 500 Catholic Values ETF
CATH
79.666
+0.764
+0.97%
11.97K
906.61K
0.77
76.540
58.390
-0.94%
-3.57%
-4.33%
+1.57%
+9.33%
+9.64%
--
2006
SOJD
SOJD
20.020
+0.040
+0.20%
88.60K
906.60K
0.78
24.550
19.260
-0.35%
-3.52%
-5.70%
-6.97%
+0.81%
-8.83%
--
2007
VCV
VCV
10.780
-0.120
-1.10%
113.98K
906.10K
1.25
11.470
9.510
-4.26%
-3.58%
-0.55%
+5.58%
+4.76%
+4.26%
--
2008
Kurv Technology Titans Select ETF
KQQQ
28.127
+0.007
+0.03%
41.79K
905.63K
0.93
28.620
19.720
-2.61%
-5.31%
-6.71%
+0.79%
+10.43%
+7.64%
--
2009
QHY
QHY
46.406
+0.120
+0.26%
21.79K
903.91K
1.70
46.584
43.050
+0.34%
-0.11%
-1.04%
+0.25%
+1.59%
+1.36%
--
2010
RSSB
RSSB
28.060
+0.440
+1.59%
45.15K
903.84K
0.77
28.640
20.530
-0.64%
-2.47%
-4.26%
+2.97%
+11.44%
+15.93%
--
KeyAI