Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.17%
2
Ethereum
ETHUSD
-1.06%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
FC Porto Fan Token
PORTOUSD
-2.72%
2
IAU
-2.67%
3
Dogecoin
DOGEUSD
-2.63%
4
dYdX Coin
DYDXUSD
-2.50%
5
Litecoin
LTCUSD
-2.48%
6
Ethereum Name Service
ENSUSD
-2.47%
7
Uniswap
UNIUSD
-2.34%
8
Axie Infinity
AXSUSD
-2.19%
9
Enjin Coin
ENJUSD
-2.17%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
FEMB
FEMB
29.440
+0.040
+0.14%
33.52K
834.38K
0.50%
29.836
25.600
+0.58%
-0.59%
+0.99%
+2.08%
+8.75%
+1.83%
+13.31%
1982
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
241.441
-2.310
-0.95%
5.54K
833.70K
0.57%
216.000
96.490
-0.27%
-4.57%
+4.86%
+15.29%
+86.23%
+77.36%
+34.14%
1983
Fidelity Disruptive Communications ETF
FDCF
49.239
-0.156
-0.32%
17.26K
833.55K
1.28%
44.640
30.760
-0.11%
-2.19%
+2.43%
+11.75%
+41.36%
+33.25%
+30.35%
1984
Simplify Volt RoboCar Disruption and Tech ETF
TESL
28.150
-0.750
-2.60%
49.40K
833.39K
2.15%
30.390
9.360
-2.99%
-5.96%
+13.69%
+22.57%
+63.94%
+160.88%
+18.02%
1985
INTL
INTL
28.239
+0.081
+0.29%
34.09K
832.95K
1.28%
26.000
20.420
+2.24%
+1.65%
+4.98%
+9.28%
+26.63%
+18.50%
+27.76%
1986
BBBS
BBBS
51.586
-0.034
-0.07%
17.70K
826.46K
1.01%
51.870
50.017
-0.08%
-0.32%
-0.13%
+0.92%
+2.55%
+0.41%
+2.11%
1987
IGD
IGD
5.880
+0.010
+0.17%
228.38K
825.39K
1.04%
5.850
5.010
-1.17%
-2.16%
-0.50%
+1.20%
+11.36%
+5.94%
+8.48%
1988
CHSCN
CHSCN
25.070
-0.120
-0.48%
37.91K
821.46K
0.92%
26.590
24.350
-0.07%
-0.19%
-1.53%
+0.40%
+1.82%
-3.05%
-0.75%
1989
PYPY
PYPY
10.870
+0.020
+0.18%
112.90K
820.92K
2.57%
19.740
11.010
+1.77%
+1.11%
-1.98%
-15.80%
-10.82%
-41.24%
-39.34%
1990
CERY
CERY
28.760
+0.160
+0.56%
36.65K
820.50K
0.36%
28.690
24.010
-0.06%
+1.98%
+2.89%
+3.97%
+9.43%
+8.77%
+11.10%
1991
ClearBridge Large Cap Growth ESG ETF
LRGE
83.606
-0.315
-0.38%
10.79K
820.37K
1.14%
79.990
60.720
+1.24%
+0.43%
+4.29%
+5.32%
+23.64%
+15.86%
+11.08%
1992
Wahed Dow Jones Islamic World ETF
UMMA
28.600
+0.290
+1.02%
31.32K
820.26K
0.52%
26.940
20.850
+5.38%
+3.73%
+7.47%
+6.99%
+24.23%
+12.24%
+20.98%
1993
DFP
DFP
21.850
+0.040
+0.18%
50.53K
818.64K
1.10%
21.696
18.200
+0.92%
-0.22%
+2.77%
+4.64%
+15.79%
+1.41%
+9.57%
1994
iShares MSCI Peru and Global Exposure ETF
EPU
62.310
+0.980
+1.60%
25.90K
818.40K
0.30%
50.060
37.070
+5.07%
+7.78%
+10.28%
+26.85%
+48.05%
+44.10%
+57.30%
1995
Inspire International ETF
WWJD
35.760
+0.110
+0.31%
35.07K
818.26K
0.54%
34.767
26.060
+2.40%
+1.30%
+2.28%
+3.26%
+19.12%
+10.84%
+23.31%
1996
IBHG
IBHG
22.400
-0.010
-0.04%
51.49K
817.22K
0.93%
22.730
21.190
-0.44%
-0.53%
-0.22%
+0.08%
+2.42%
-0.30%
+0.71%
1997
ALPS O'Shares Global Internet Giants ETF
OGIG
57.360
-0.462
-0.80%
16.37K
814.77K
4.49%
53.910
33.501
-0.23%
-2.18%
+3.84%
+8.44%
+36.70%
+37.95%
+24.72%
1998
PAUG
PAUG
42.490
-0.010
-0.02%
27.28K
814.33K
0.41%
40.840
34.780
+0.25%
+0.16%
+1.45%
+4.16%
+15.52%
+12.76%
+10.36%
1999
ALPS Clean Energy ETF
ACES
34.350
+0.910
+2.72%
33.95K
814.25K
1.45%
32.010
19.925
+6.83%
+10.37%
+16.24%
+24.18%
+58.51%
+19.64%
+31.91%
2000
Unusual Whales Subversive Democratic Trading ETF
NANC
45.040
-0.020
-0.04%
24.49K
813.78K
0.62%
42.417
31.200
+1.30%
+0.42%
+3.23%
+6.47%
+29.94%
+22.19%
+16.74%
2001
NRGU
NRGU
19.650
+0.300
+1.55%
84.22K
811.64K
1.20%
26.121
10.280
-13.62%
+1.08%
+2.13%
-2.69%
+65.68%
--
--
2002
ETJ
ETJ
8.900
+0.040
+0.45%
165.78K
810.78K
0.73%
9.600
7.400
+0.05%
-1.22%
-1.65%
-1.11%
+6.20%
-2.94%
-4.40%
2003
iShares Intl Small Cap Equity Factor ETF
ISCF
41.555
+0.385
+0.94%
34.22K
808.70K
0.61%
39.275
29.880
+1.80%
+1.48%
+2.75%
+5.83%
+25.84%
+18.76%
+28.73%
2004
Fidelity Growth Opportunities ETF
FFLG
29.500
-0.160
-0.54%
34.96K
806.54K
1.03%
26.899
18.617
+1.23%
-0.25%
+4.20%
+9.83%
+38.88%
+24.78%
+17.67%
2005
CEW
CEW
18.886
+0.070
+0.37%
48.99K
806.05K
17.02%
19.890
16.911
+0.58%
+0.09%
+0.34%
+1.52%
+7.29%
+0.83%
+11.64%
2006
Alger 35 ETF
ATFV
35.880
-0.070
-0.19%
25.28K
804.64K
0.88%
29.570
18.040
+2.65%
+0.94%
+9.93%
+24.25%
+66.22%
+62.13%
+41.89%
2007
Fidelity US Multifactor ETF
FLRG
38.560
+0.013
+0.03%
24.11K
803.36K
0.58%
36.190
28.970
+0.51%
+1.04%
+2.66%
+6.87%
+21.79%
+14.45%
+14.04%
2008
APCB
APCB
29.860
-0.031
-0.10%
44.89K
799.56K
1.00%
30.570
28.660
+0.30%
+0.03%
+0.18%
+1.59%
+2.75%
-1.54%
+3.03%
2009
MYCH
MYCH
25.080
-0.005
-0.02%
32.25K
797.23K
18.47%
25.055
24.390
-0.09%
-0.25%
-0.21%
+0.74%
+2.03%
+0.36%
+2.30%
2010
ATHS
ATHS
25.790
+0.115
+0.45%
33.73K
797.01K
1.40%
26.250
24.010
+0.07%
+0.31%
-0.19%
+2.21%
+6.92%
+0.11%
+2.87%
1
...
65
66
67
67
/
177
68
69
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
