Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
First Trust Active Factor Small Cap ETF
AFSM
40.030
-0.050
-0.12%
12.26K
421.68K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
1982
Tradr 2X Long RGTI Daily ETF
RGTU
11.623
-1.447
-11.07%
58.08K
420.26K
0.49
490.050
11.555
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1983
iShares Morningstar Value ETF
ILCV
104.100
+0.780
+0.75%
5.96K
419.81K
0.52
104.429
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1984
Strive 500 ETF
STXF
48.650
+0.090
+0.19%
10.09K
418.89K
--
49.130
40.093
--
--
--
--
--
--
--
1985
ProShares Nasdaq-100 High Income ETF
IQQQ
48.938
-0.310
-0.63%
10.28K
418.81K
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1986
Invesco S&P Spin-Off ETF
CSD
135.445
-2.072
-1.51%
3.82K
418.58K
1.22
150.425
82.990
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1987
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.760
+0.340
+0.77%
21.82K
417.91K
0.72
47.030
39.750
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
1988
Fidelity Yield Enhanced Equity ETF
FYEE
29.435
+0.065
+0.22%
19.66K
416.60K
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1989
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.148
+0.033
+0.08%
11.96K
416.28K
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1990
HUTG.NB
HUTG
21.520
+0.203
+0.95%
22.07K
415.98K
0.62
48.100
5.370
--
--
--
--
--
--
--
1991
TXUE
TXUE
34.990
+0.165
+0.47%
13.00K
413.86K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1992
GMUB
GMUB
51.215
-0.025
-0.05%
8.97K
413.77K
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1993
AMKL.NB
AMKL
13.920
-2.090
-13.05%
51.28K
413.71K
--
33.000
12.680
--
--
--
--
--
--
--
1994
PSFF
PSFF
34.460
+0.040
+0.12%
17.33K
413.20K
0.51
34.410
30.460
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1995
F_pd
F_pd
21.330
+0.020
+0.09%
38.65K
413.13K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
1996
Fidelity Value Factor ETF
FVAL
79.895
+0.585
+0.74%
6.78K
411.74K
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1997
EDZ
EDZ
16.400
+0.340
+2.12%
32.89K
411.42K
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1998
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.380
+0.081
+0.14%
7.12K
411.37K
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
1999
Leverage Shares 2X Long BBAI Daily ETF
BAIG
19.080
+0.808
+4.42%
36.12K
410.73K
0.42
360.250
17.530
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2000
IGBH
IGBH
24.405
+0.035
+0.14%
25.22K
409.98K
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2001
SPDR S&P International Small Cap ETF
GWX
43.830
+0.090
+0.21%
10.68K
409.59K
1.15
47.280
37.130
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2002
REXC.NB
REXC
17.925
-0.131
-0.73%
24.51K
409.55K
--
25.390
17.610
--
--
--
--
--
--
--
2003
Global X Blockchain ETF
BKCH
67.310
-0.090
-0.13%
8.45K
409.16K
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
2004
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.780
+0.400
+0.84%
10.87K
409.01K
0.40
47.970
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
2005
Alpha Architect US Quantitative Value ETF
QVAL
56.660
-0.030
-0.05%
7.34K
408.44K
1.58
57.170
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2006
FRA
FRA
10.780
-0.110
-1.01%
52.08K
408.30K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2007
TDS_pv
TDS_pv
18.850
+0.160
+0.86%
35.73K
407.93K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2008
AVK
AVK
12.860
-0.080
-0.62%
43.81K
407.78K
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
2009
TDAX.NB
TDAX
24.510
-0.300
-1.21%
26.05K
407.74K
0.37
27.020
19.450
--
--
--
--
--
--
--
2010
T-REX 2X Long LITE Daily Target ETF
LITU
15.310
-3.550
-18.82%
67.50K
407.65K
--
34.100
13.460
--
--
--
--
--
--
--