Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1981
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
58.509
+1.473
+2.58%
37.97K
1.53M
0.42
56.420
34.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1982
Strive 500 ETF
STRV
48.840
+0.119
+0.25%
41.79K
1.53M
0.64
48.495
37.750
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1983
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.590
+0.065
+1.18%
505.69K
1.53M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1984
GOU.NB
GOU
33.320
-1.690
-4.83%
66.13K
1.53M
0.29
38.510
17.770
--
--
--
--
--
--
--
1985
Vanguard Total Inflation-Protected Securities ETF
VTP
76.985
+0.055
+0.07%
30.72K
1.52M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1986
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.650
+0.100
+0.11%
18.87K
1.52M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1987
FEMR
FEMR
42.580
+0.220
+0.52%
50.10K
1.52M
0.14
42.700
26.750
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1988
TSMY
TSMY
16.660
-0.230
-1.36%
146.74K
1.52M
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1989
BUFC
BUFC
42.440
+0.030
+0.07%
35.98K
1.52M
0.34
42.510
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1990
JHCB
JHCB
21.270
+0.040
+0.19%
77.72K
1.51M
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
1991
FNGS
FNGS
79.230
+1.500
+1.93%
29.51K
1.51M
0.86
77.090
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1992
First Trust Technology Alphadex
FXL
211.890
+5.288
+2.56%
9.31K
1.51M
0.99
208.390
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1993
SPCI.NB
SPCI
50.600
-1.830
-3.49%
49.40K
1.50M
--
52.150
23.620
--
--
--
--
--
--
--
1994
Putnam BDC Income ETF
PBDC
27.380
+0.130
+0.48%
80.40K
1.50M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1995
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.282
-1.238
-0.69%
12.84K
1.50M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1996
IBMO
IBMO
25.660
+0.015
+0.06%
66.57K
1.50M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1997
REXC.NB
REXC
22.480
-0.400
-1.75%
83.95K
1.50M
--
25.390
19.620
--
--
--
--
--
--
--
1998
MAYW
MAYW
34.860
+0.040
+0.11%
47.34K
1.50M
0.16
35.250
31.491
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
1999
ARDC
ARDC
12.830
+0.070
+0.55%
191.99K
1.50M
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2000
PANG
PANG
22.520
+3.570
+18.84%
137.32K
1.50M
0.34
19.580
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2001
InfraCap Equity Income Fund ETF
ICAP
28.672
+0.062
+0.22%
78.00K
1.49M
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2002
SPDR S&P Transportation ETF
XTN
111.610
+0.060
+0.05%
26.42K
1.49M
0.76
120.895
75.640
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2003
Leverage Shares 2X Long TER Daily ETF
TERG
51.970
-2.319
-4.27%
43.50K
1.49M
0.84
74.720
12.190
--
--
--
--
--
--
--
2004
DBRG_pj
DBRG_pj
15.440
-0.240
-1.53%
123.68K
1.49M
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2005
RBIL
RBIL
49.990
-0.028
-0.06%
33.45K
1.49M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2006
PICB
PICB
23.660
+0.080
+0.34%
72.40K
1.48M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2007
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.465
-0.049
-0.18%
55.08K
1.48M
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2008
PSDM
PSDM
51.060
-0.168
-0.33%
31.82K
1.48M
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2009
PAXS
PAXS
14.405
+0.135
+0.95%
150.23K
1.48M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
2010
BHK
BHK
9.050
+0.010
+0.11%
248.39K
1.48M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten