Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6211
FISR
FISR
25.310
0.000
0.00%
1.00
12.00
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
6212
BUCK
BUCK
23.445
0.000
0.00%
1.00
12.00
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
6213
BNH
BNH
15.480
0.000
0.00%
1.00
12.00
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
6214
VanEck BDC Income ETF
BIZD
12.470
0.000
0.00%
1.00
12.00
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
6215
ALL_ph
ALL_ph
19.720
0.000
0.00%
1.00
12.00
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
6216
AGM_pf
AGM_pf
18.820
0.000
0.00%
1.00
12.00
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
6217
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.550
0.000
0.00%
1.00
12.00
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
6218
RVT
RVT
17.920
0.000
0.00%
1.00
12.00
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
6219
PFH
PFH
16.220
0.000
0.00%
1.00
12.00
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
6220
MUNI
MUNI
52.260
0.000
0.00%
1.00
11.00
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
6221
Schwab Fundamental International Small Equity ETF
FNDC
48.350
0.000
0.00%
1.00
11.00
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
6222
BIT
BIT
12.500
0.000
0.00%
1.00
11.00
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
6223
BGH
BGH
14.140
0.000
0.00%
1.00
11.00
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
6224
AHL_pd
AHL_pd
18.740
0.000
0.00%
1.00
11.00
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
6225
Canary XRP ETF
XRPC
11.390
+0.070
+0.62%
1.00
11.00
1.23
26.890
10.750
--
--
--
--
--
--
--
6226
TAXF
TAXF
50.590
0.000
0.00%
1.00
11.00
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
6227
HYI
HYI
10.560
0.000
0.00%
1.00
10.00
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
6228
HTRB
HTRB
33.425
0.000
0.00%
1.00
10.00
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
6229
GNT_pa
GNT_pa
20.140
0.000
0.00%
1.00
10.00
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
6230
GIGB
GIGB
45.170
0.000
0.00%
1.00
10.00
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
6231
T REX 2X Long FIGR Daily Target ETF
FGRU
9.790
+0.160
+1.66%
1.00
10.00
0.85
26.100
7.467
--
--
--
--
--
--
--
6232
BSSX
BSSX
25.699
0.000
0.00%
1.00
10.00
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
6233
AGGY
AGGY
42.990
0.000
0.00%
1.00
10.00
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
6234
ZIONP
ZIONP
18.346
0.000
0.00%
1.00
10.00
0.62
23.430
18.250
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
6235
WRB_pf
WRB_pf
18.830
0.000
0.00%
1.00
10.00
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
6236
AAM Transformers ETF
TRFM
59.770
0.000
0.00%
1.00
10.00
1.16
64.500
42.640
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
6237
TIPX
TIPX
18.720
0.000
0.00%
1.00
10.00
0.52
19.410
18.702
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
6238
TFC_pi
TFC_pi
18.020
0.000
0.00%
1.00
10.00
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
6239
VictoryShares Small Cap Free Cash Flow ETF
SFLO
36.241
0.000
0.00%
1.00
10.00
1.85
36.400
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
6240
Defiance Daily Target 2X Long RKT ETF
RKTL
9.980
-0.177
-1.74%
1.00
10.00
0.34
43.624
8.409
--
--
--
--
--
--
--