Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.04%
2
Ethereum
ETHUSD
-0.81%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.94%
2
IAU
-2.67%
3
Dogecoin
DOGEUSD
-2.64%
4
FC Porto Fan Token
PORTOUSD
-2.54%
5
Ethereum Name Service
ENSUSD
-2.52%
6
Uniswap
UNIUSD
-2.47%
7
ATOM
ATOMUSD
-2.36%
8
dYdX Coin
DYDXUSD
-2.35%
9
FTX Token
FTTUSD
-2.30%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
CHW
CHW
7.650
+0.060
+0.79%
126.33K
766.16K
0.51%
7.350
5.345
+2.27%
+0.79%
+5.51%
+6.69%
+28.78%
+7.89%
+13.33%
2042
BFEB
BFEB
47.320
+0.000
+0.00%
22.89K
765.65K
3.18%
45.160
37.340
+0.52%
+0.48%
+2.29%
+4.98%
+18.12%
+13.11%
+9.86%
2043
MTB_pj
MTB_pj
27.080
-0.065
-0.24%
39.19K
764.61K
0.68%
28.040
25.000
+1.04%
-0.11%
+0.59%
+1.99%
+6.23%
-3.04%
+1.72%
2044
JPM_pl
JPM_pl
20.460
-0.140
-0.68%
84.90K
764.37K
0.50%
23.440
18.887
-0.34%
-1.58%
-0.34%
+2.24%
+5.79%
-10.96%
-1.77%
2045
RMM
RMM
14.080
-0.080
-0.56%
75.82K
762.98K
0.69%
16.370
12.550
+0.14%
+0.71%
+3.30%
+4.06%
+7.64%
-12.87%
-2.32%
2046
Invesco Dividend Achievers ETF
PFM
51.157
+0.212
+0.42%
17.28K
762.43K
1.11%
49.000
40.010
+1.37%
+0.79%
+2.84%
+4.82%
+17.44%
+10.49%
+11.55%
2047
FLLA
FLLA
22.999
+0.013
+0.05%
35.12K
761.63K
2.46%
22.190
16.800
-1.16%
-1.09%
+2.08%
+8.50%
+23.27%
+10.25%
+36.10%
2048
First Trust NASDAQ Bank ETF
FTXO
35.239
+0.216
+0.62%
22.24K
761.41K
0.63%
35.575
25.050
-2.29%
-3.22%
-0.90%
+1.90%
+32.37%
+24.51%
+10.78%
2049
FLIA
FLIA
20.550
+0.010
+0.05%
43.75K
760.26K
0.30%
21.115
19.990
+0.29%
+0.14%
+0.21%
+0.39%
+1.63%
-1.67%
+1.33%
2050
BTO
BTO
35.200
-0.100
-0.28%
35.38K
757.83K
0.92%
39.870
27.725
-2.19%
-4.08%
-6.35%
-3.95%
+18.79%
+7.94%
-1.37%
2051
BLW
BLW
13.910
-0.060
-0.43%
88.33K
753.44K
0.54%
14.630
12.480
-1.41%
-1.41%
-1.69%
-1.83%
+5.69%
-4.06%
-1.55%
2052
iShares US Tech Breakthrough Multisector ETF
TECB
60.840
-0.472
-0.77%
14.16K
752.85K
1.60%
58.160
41.690
+1.08%
-0.58%
+4.52%
+5.51%
+30.50%
+20.37%
+14.38%
2053
EALT
EALT
34.700
-0.020
-0.06%
23.35K
752.61K
0.16%
33.410
27.940
+0.55%
+0.66%
+2.29%
+5.27%
+16.13%
+10.19%
+7.61%
2054
SCD
SCD
15.490
+0.000
+0.00%
70.47K
751.99K
0.88%
17.610
13.090
+0.03%
-2.27%
+0.64%
-1.14%
+9.16%
-13.60%
-9.94%
2055
CNXT
CNXT
44.361
-0.219
-0.49%
30.37K
751.73K
0.90%
46.000
19.910
+4.08%
+5.97%
+10.81%
+52.02%
+76.17%
+41.32%
+61.16%
2056
COPY
COPY
12.480
+0.090
+0.73%
77.87K
750.75K
1.11%
12.070
8.990
+1.46%
+1.87%
+1.96%
+3.56%
+27.21%
--
+24.11%
2057
HIX
HIX
4.320
-0.020
-0.46%
328.90K
749.35K
0.98%
4.540
3.650
+0.00%
-0.91%
-0.46%
+0.23%
+9.09%
-4.63%
+2.61%
2058
GGT
GGT
4.240
+0.010
+0.24%
202.04K
748.10K
1.12%
5.150
3.750
+0.00%
+0.00%
-0.70%
-1.39%
-1.97%
-13.99%
-4.93%
2059
OneAscent Large Cap Core ETF
OALC
34.937
+0.017
+0.05%
21.31K
746.38K
1.14%
32.940
25.055
+1.06%
-0.06%
+3.19%
+6.48%
+27.04%
+20.34%
+17.91%
2060
BGY
BGY
5.890
+0.040
+0.68%
171.46K
745.34K
0.91%
5.950
4.670
+3.33%
+1.90%
+2.43%
+1.90%
+13.48%
+2.07%
+10.92%
2061
MS_pf
MS_pf
25.250
+0.020
+0.08%
51.16K
744.56K
0.54%
25.750
24.870
-1.05%
-1.40%
-0.82%
-0.35%
+1.40%
+0.00%
+0.23%
2062
WDTE
WDTE
33.920
+0.080
+0.24%
30.67K
741.37K
1.34%
48.930
30.320
+0.92%
-0.17%
+1.45%
-0.61%
+5.87%
-19.42%
-12.46%
2063
TFC_pr
TFC_pr
20.580
-0.140
-0.68%
47.45K
740.60K
0.99%
22.620
18.410
+0.63%
-0.48%
+1.98%
+5.26%
+11.60%
-5.68%
+6.63%
2064
IBTP
IBTP
25.885
-0.058
-0.23%
35.61K
740.22K
1.09%
26.970
24.434
+0.19%
-0.23%
-0.38%
+1.76%
+3.04%
-2.12%
+4.29%
2065
SIXP
SIXP
30.860
+0.020
+0.06%
27.22K
737.95K
1.49%
29.560
25.050
+0.48%
+0.37%
+1.74%
+4.75%
+15.70%
+13.76%
+10.92%
2066
RAA
RAA
27.345
+0.031
+0.11%
32.66K
736.77K
0.63%
26.570
21.935
+1.49%
+1.24%
+2.83%
+5.98%
+17.62%
--
--
2067
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.330
+0.260
+0.63%
22.01K
736.72K
0.25%
41.468
36.665
+0.70%
+1.54%
+0.58%
+1.99%
+6.54%
+1.54%
+7.74%
2068
Franklin US Equity Index ETF
USPX
58.814
-0.036
-0.06%
12.88K
735.18K
0.04%
55.100
42.400
+1.06%
+0.81%
+3.46%
+6.93%
+25.69%
+18.09%
+14.54%
2069
IQI
IQI
9.830
-0.050
-0.51%
109.25K
735.13K
0.62%
10.530
8.860
-0.20%
-0.80%
+2.60%
+4.46%
+6.84%
-6.20%
-0.30%
2070
Fidelity Stocks for Inflation ETF
FCPI
50.317
-0.113
-0.22%
15.66K
735.09K
1.51%
47.370
37.330
+0.37%
+1.36%
+3.83%
+6.47%
+23.30%
+16.60%
+16.07%
1
...
67
68
69
69
/
177
70
71
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
