Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
CAFX
CAFX
25.130
+0.015
+0.06%
39.61K
860.63K
0.44
25.245
24.300
+0.46%
+0.52%
-0.32%
+0.56%
+1.34%
+2.32%
--
2042
FLKR
FLKR
29.830
+0.258
+0.87%
56.20K
859.13K
0.54
25.160
16.538
-3.96%
-6.58%
-5.57%
+21.61%
+36.38%
+54.52%
--
2043
EOCT
EOCT
30.792
-0.011
-0.04%
30.75K
856.69K
0.93
28.530
23.998
-1.11%
-2.30%
-2.41%
+6.16%
+12.19%
+18.25%
--
2044
MMKT
MMKT
100.200
+0.031
+0.03%
13.50K
856.28K
0.97
100.540
99.820
-0.02%
-0.01%
-0.04%
-0.02%
-0.02%
-0.27%
--
2045
Invesco Pharmaceuticals ETF
PJP
104.086
+2.160
+2.11%
9.87K
856.27K
0.70
89.870
72.251
+1.03%
+5.78%
+9.23%
+14.24%
+29.43%
+20.10%
--
2046
Invesco MSCI Sustainable Future ETF
ERTH
45.660
+0.355
+0.78%
20.70K
855.79K
1.42
45.550
34.060
-2.45%
-6.86%
-6.10%
+1.04%
+7.64%
+10.09%
--
2047
Zacks Earnings Consistent Portfolio ETF
ZECP
34.300
+0.410
+1.21%
67.41K
855.03K
1.12
32.450
26.530
+0.38%
-0.49%
-0.49%
+4.13%
+11.22%
+7.90%
--
2048
iShares Global Comm Services ETF
IXP
120.107
+2.150
+1.82%
14.85K
854.85K
0.54
112.510
82.180
+0.41%
-1.62%
-4.82%
+1.24%
+12.47%
+26.30%
--
2049
ATH_pb
ATH_pb
19.800
-0.150
-0.76%
56.51K
851.32K
1.52
23.530
18.344
-2.15%
-5.40%
-8.45%
-6.43%
+0.18%
-10.08%
--
2050
NYLI Winslow Large Cap Growth ETF
IWLG
52.491
+0.220
+0.42%
18.59K
850.61K
0.72
52.000
36.710
-2.16%
-5.37%
-6.57%
+0.87%
+6.76%
+10.05%
--
2051
EOI
EOI
19.430
+0.230
+1.19%
63.31K
850.52K
0.85
22.100
15.500
-1.62%
-4.61%
-6.41%
-9.21%
-3.67%
-9.50%
--
2052
Fidelity US Multifactor ETF
FLRG
37.155
+0.524
+1.42%
26.53K
847.92K
1.23
36.190
28.970
-0.23%
-1.91%
-3.87%
-0.06%
+5.65%
+5.05%
--
2053
AVK
AVK
12.140
+0.080
+0.67%
124.99K
847.12K
0.75
12.629
9.750
-0.98%
-5.75%
-5.75%
-2.49%
+4.21%
+2.27%
--
2054
Davis Select Worldwide ETF
DWLD
43.878
+0.736
+1.71%
21.18K
847.06K
1.31
41.950
30.910
-0.52%
-4.26%
-4.09%
-0.16%
+9.42%
+14.83%
--
2055
NKX
NKX
12.760
+0.010
+0.08%
114.90K
846.98K
1.11
14.270
11.440
-0.55%
-0.97%
+0.24%
+7.95%
+9.43%
-1.09%
--
2056
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
41.400
-0.182
-0.44%
23.79K
846.39K
0.85
42.210
32.310
-1.58%
-2.21%
-2.92%
-5.46%
+4.36%
+6.62%
--
2057
Wisdomtree International Largecap Dividend Fund
DOL
62.122
+0.823
+1.34%
16.93K
845.33K
0.50
61.240
48.600
-1.46%
-2.12%
-2.31%
+0.77%
+3.98%
+23.70%
--
2058
DHF
DHF
2.480
+0.015
+0.60%
457.73K
844.64K
0.91
2.690
2.215
-0.80%
-2.75%
-3.88%
-4.62%
-1.20%
-6.42%
--
2059
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
40.410
+0.270
+0.67%
25.12K
843.47K
1.36
38.770
26.950
-3.21%
-7.16%
-8.04%
+4.18%
+12.87%
+18.12%
--
2060
EQL
EQL
45.380
+0.650
+1.45%
26.56K
842.53K
0.46
44.570
36.660
-0.09%
-1.43%
-2.85%
+0.18%
+5.61%
+3.30%
--
2061
RF_pf
RF_pf
25.520
+0.020
+0.08%
66.40K
842.28K
1.78
26.670
23.610
-0.58%
-0.78%
-0.08%
-0.66%
+1.67%
-1.66%
--
2062
BSMQ
BSMQ
23.667
+0.022
+0.09%
39.74K
841.75K
1.07
23.850
23.042
+0.20%
+0.01%
+0.24%
+0.52%
+0.63%
+0.20%
--
2063
IDUB
IDUB
23.340
+0.190
+0.82%
40.25K
841.19K
1.06
22.940
18.480
-1.44%
-3.19%
-3.35%
+1.18%
+4.85%
+12.37%
--
2064
SPDR S&P Global Infrastructure ETF
GII
69.718
+0.489
+0.70%
17.97K
840.71K
0.56
67.450
55.250
-0.96%
-1.08%
-1.40%
+1.70%
+5.12%
+11.07%
--
2065
Vident US Equity Strategy ETF
VUSE
63.689
+1.026
+1.63%
13.75K
840.56K
0.97
63.870
49.690
-0.43%
-3.15%
-5.67%
-1.14%
+3.86%
+4.26%
--
2066
MET_pa
MET_pa
22.440
+0.110
+0.49%
67.87K
840.10K
0.88
25.430
22.070
-1.58%
-4.49%
-6.34%
-5.87%
-6.30%
-8.52%
--
2067
Lattice Hartford Multifactor US Equity ETF
ROUS
56.116
+0.710
+1.28%
19.37K
839.48K
0.95
54.490
44.356
-0.63%
-3.01%
-3.50%
+0.69%
+7.03%
+4.25%
--
2068
PRIV
PRIV
25.524
+0.050
+0.20%
42.23K
839.08K
0.68
25.310
24.250
+0.30%
+0.25%
-0.90%
+0.65%
+2.67%
--
--
2069
BAC_pm
BAC_pm
22.150
+0.090
+0.41%
53.18K
835.28K
0.65
24.880
20.830
-0.05%
-3.70%
-4.94%
-0.94%
+4.33%
-6.74%
--
2070
Brandes International ETF
BINV
38.580
+0.581
+1.53%
31.79K
835.14K
0.72
36.440
28.926
-1.30%
-1.59%
-1.80%
+3.29%
+8.07%
+27.29%
--
KeyAI