Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
ProShares Ultra NVDA ETF
NVDB
27.040
+3.600
+15.36%
96.00K
1.29M
1.49
38.110
23.790
-1.13%
-2.49%
-1.67%
-13.97%
--
--
--
2042
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.412
+0.223
+1.01%
63.12K
1.29M
1.07
22.440
19.000
+0.73%
+1.23%
+1.37%
+0.46%
+3.05%
+3.57%
+1.78%
2043
WHFCL
WHFCL
25.290
-0.030
-0.12%
50.85K
1.29M
24.03
25.730
25.000
-0.24%
-0.24%
+0.16%
-0.24%
-0.82%
-0.67%
+0.04%
2044
ProShares S&P 500 Ex-Technology ETF
SPXT
107.568
+0.988
+0.93%
13.15K
1.29M
0.65
97.620
79.660
+0.78%
+1.26%
+1.40%
+5.58%
+9.59%
+12.07%
+3.57%
2045
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.997
+0.202
+0.40%
34.08K
1.28M
4.22
53.260
48.280
+0.43%
-0.53%
+0.25%
-0.07%
+0.31%
+0.66%
--
2046
SCEC
SCEC
25.375
+0.010
+0.04%
54.18K
1.28M
0.67
25.408
24.440
+0.00%
-0.12%
+0.06%
-0.33%
+0.81%
--
+0.08%
2047
GFEB
GFEB
42.000
+0.325
+0.78%
35.12K
1.28M
4.20
39.240
33.780
+0.23%
+0.38%
+0.67%
+2.59%
+5.33%
+10.79%
+1.13%
2048
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.450
+1.210
+3.64%
53.42K
1.28M
0.91
32.860
24.854
+2.44%
+0.73%
+2.76%
+13.88%
+19.58%
--
--
2049
Innovator IBD 50 Fund ETF
FFTY
36.430
+2.180
+6.36%
83.16K
1.28M
0.64
34.259
22.910
+1.34%
-4.81%
-0.52%
-1.49%
+5.35%
+13.52%
--
2050
STEW
STEW
18.380
+0.250
+1.38%
101.70K
1.28M
0.95
17.890
14.320
+2.22%
+3.67%
-0.65%
+2.34%
+2.11%
+10.36%
--
2051
BBHM.NB
BBHM
11.750
+0.410
+3.62%
111.63K
1.28M
1.15
11.550
10.775
+2.17%
+0.34%
+0.37%
--
--
--
--
2052
Defiance Daily Target 2X Long BITF ETF
BTFL
12.556
+4.294
+51.97%
163.63K
1.27M
17.40
28.705
17.830
-24.46%
-46.07%
-53.29%
--
--
--
-30.69%
2053
NPFD
NPFD
19.670
-0.090
-0.46%
105.38K
1.27M
1.50
20.120
16.790
+1.29%
+1.86%
+2.82%
-0.76%
+2.55%
+2.08%
+3.36%
2054
BAC_pm
BAC_pm
22.527
+0.017
+0.07%
89.77K
1.27M
0.75
24.880
20.830
-0.85%
-1.34%
+0.97%
-1.33%
+0.57%
-3.03%
--
2055
QTPI
QTPI
25.800
+0.101
+0.39%
79.98K
1.27M
2.51
25.530
24.072
+0.23%
-0.19%
-0.03%
+0.78%
+0.92%
+2.39%
--
2056
IG
IG
20.910
-0.005
-0.02%
68.37K
1.27M
1.92
21.550
19.750
+0.36%
-0.29%
-0.05%
-0.54%
+0.77%
+1.65%
--
2057
Vanguard Multi-Sector Income Bond ETF
VGMS
51.680
+0.050
+0.10%
33.22K
1.27M
0.74
52.150
50.295
-0.42%
-0.25%
+0.00%
+0.08%
+0.73%
--
+0.19%
2058
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.320
-0.650
-7.25%
287.33K
1.27M
2.64
26.690
10.530
-10.34%
-36.34%
-52.38%
-49.85%
--
--
-43.48%
2059
REX Crypto Equity Premium Income ETF
CEPI
31.803
+2.443
+8.32%
47.26K
1.26M
0.60
52.160
31.350
-4.55%
-10.14%
-9.40%
-17.31%
-21.65%
-35.11%
--
2060
MPRO
MPRO
31.980
+0.325
+1.03%
49.25K
1.26M
2.30
30.540
25.020
+1.95%
+1.72%
+2.98%
+3.82%
+6.28%
+9.00%
--
2061
HQL
HQL
16.900
+0.280
+1.68%
111.32K
1.26M
0.76
15.900
10.550
-1.52%
-2.14%
+0.06%
+0.84%
+20.89%
+21.23%
--
2062
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.154
+2.334
+2.75%
17.28K
1.26M
1.36
74.390
54.210
+1.89%
+5.13%
+6.51%
+14.59%
+20.82%
+22.46%
--
2063
American Century Sustainable Equity ETF
ACLC
79.000
+1.200
+1.54%
17.31K
1.26M
0.25
73.620
58.010
-0.87%
-0.63%
-1.21%
+0.29%
+5.73%
+9.40%
--
2064
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.350
+0.410
+1.79%
81.09K
1.26M
0.55
24.228
17.310
+4.47%
+4.57%
+4.85%
+8.86%
+9.62%
+6.82%
+8.81%
2065
Fidelity Clean Energy ETF
FRNW
22.860
+0.745
+3.37%
67.05K
1.26M
1.34
16.789
11.250
+1.60%
+1.69%
+8.44%
+2.97%
+31.27%
+70.99%
+12.56%
2066
WFC_pd
WFC_pd
17.560
+0.010
+0.06%
91.97K
1.26M
0.87
20.800
16.380
-1.68%
-2.17%
-1.01%
-0.96%
-1.35%
-3.99%
--
2067
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
129.770
+4.640
+3.71%
12.49K
1.26M
0.52
124.730
89.230
+2.58%
+1.64%
+3.04%
+7.83%
+11.51%
+11.22%
--
2068
JPM_pl
JPM_pl
19.618
-0.052
-0.27%
104.18K
1.25M
0.96
23.440
18.887
-1.62%
-3.17%
-1.12%
-2.01%
-0.82%
-4.44%
--
2069
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
47.965
+1.217
+2.60%
34.49K
1.25M
--
50.200
46.560
--
--
--
--
--
--
--
2070
QDTY
QDTY
41.716
+0.563
+1.37%
35.76K
1.25M
2.01
52.550
36.760
-2.87%
-3.48%
-4.17%
-8.80%
-7.26%
--
-3.54%
KeyAI