Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2041
Roundhill NVDA WeeklyPay ETF
NVDW
36.952
-0.608
-1.62%
31.09K
632.79K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2042
GBUG
GBUG
37.925
-0.735
-1.90%
19.74K
632.12K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2043
UUUG.NB
UUUG
3.900
-0.414
-9.60%
240.12K
631.54K
0.90
30.000
3.895
--
--
--
--
--
--
--
2044
T_pa
T_pa
18.484
+0.044
+0.24%
63.94K
630.33K
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2045
AB Emerging Markets Opportunities ETF
EMOP
49.880
-0.490
-0.97%
16.67K
630.01K
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
2046
Amplify AI Powered Equity ETF
AIEQ
50.330
+0.030
+0.06%
12.64K
629.32K
0.61
50.315
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
2047
Invesco S&P MidCap 400 Pure Value ETF
RFV
146.460
+0.712
+0.49%
5.03K
629.32K
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2048
HYTR
HYTR
21.400
+0.040
+0.19%
32.32K
625.33K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2049
MFSG
MFSG
29.990
-0.120
-0.40%
35.81K
624.72K
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2050
Fidelity Growth Opportunities ETF
FFLG
33.325
-0.340
-1.01%
30.90K
624.22K
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2051
RFLR
RFLR
32.640
+0.148
+0.46%
27.40K
623.87K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
2052
VIXM
VIXM
14.285
-0.035
-0.24%
66.41K
622.27K
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
2053
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.840
+0.417
+0.42%
17.51K
621.89K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2054
Energy Select Sector SPDR Premium Income Fund
XLEI
25.865
-0.305
-1.17%
27.87K
621.79K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2055
UDN
UDN
17.970
+0.040
+0.22%
66.53K
620.03K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2056
TXUE
TXUE
34.950
+0.125
+0.36%
19.65K
619.85K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2057
REX Crypto Equity Premium Income ETF
CEPI
32.305
-0.126
-0.39%
24.57K
619.33K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2058
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.625
+0.177
+0.17%
7.34K
619.10K
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
2059
PBFR
PBFR
30.750
+0.010
+0.03%
21.04K
617.53K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2060
CET
CET
52.907
-0.163
-0.31%
16.57K
616.43K
0.70
54.650
47.760
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2061
Tortoise North American Pipeline Fund
TPYP
43.256
-0.254
-0.58%
22.76K
614.06K
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
2062
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.631
+0.171
+0.84%
42.86K
613.81K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2063
ACYQ.NB
ACYQ
20.190
-0.096
-0.48%
41.19K
612.99K
--
21.970
19.760
--
--
--
--
--
--
--
2064
Goldman Sachs Hedge Industry VIP ETF
GVIP
177.140
-2.280
-1.27%
4.34K
612.78K
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2065
PIEQ
PIEQ
35.362
-0.268
-0.75%
20.46K
610.65K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2066
SEIX
SEIX
23.245
+0.015
+0.06%
29.33K
608.95K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2067
EWM
EWM
27.845
-0.245
-0.87%
65.79K
608.94K
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
2068
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.245
-0.825
-1.08%
18.05K
607.91K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
2069
HCRB
HCRB
34.820
+0.050
+0.14%
21.69K
607.02K
0.72
36.050
34.560
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2070
Capital Group US Large Value ETF
CGVV
30.730
+0.070
+0.23%
28.75K
606.41K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%