Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
MYI
MYI
10.840
-0.030
-0.28%
140.50K
1.03M
1.32
12.066
9.980
-1.00%
-2.08%
-1.36%
+2.26%
+3.83%
-3.73%
--
1922
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
10.010
+0.520
+5.46%
139.15K
1.03M
0.77
10.620
3.620
+3.52%
+16.13%
+17.63%
+25.75%
+83.33%
+9.64%
--
1923
TY
TY
33.550
+0.220
+0.66%
49.71K
1.03M
1.21
34.820
26.540
-0.53%
-1.76%
-2.64%
+0.03%
+6.81%
-1.00%
--
1924
Invesco NASDAQ Internet ETF
PNQI
51.714
+0.690
+1.35%
30.34K
1.03M
0.54
52.400
36.000
-2.37%
-5.77%
-9.09%
-4.36%
+4.14%
+10.88%
--
1925
Franklin US Equity Index ETF
USPX
57.788
+0.570
+0.99%
28.05K
1.02M
0.65
55.100
42.400
-1.13%
-3.49%
-4.10%
+2.05%
+10.29%
+10.32%
--
1926
SCE_pj
SCE_pj
25.400
-0.002
-0.01%
51.22K
1.02M
0.35
25.100
20.700
+4.48%
+6.05%
+6.23%
+7.76%
+11.50%
+3.21%
--
1927
LEO
LEO
6.170
-0.040
-0.64%
276.70K
1.02M
1.05
6.640
5.550
-1.44%
-1.59%
-2.37%
+3.70%
+6.56%
-0.64%
--
1928
MMU
MMU
10.250
-0.035
-0.34%
130.70K
1.02M
1.00
11.000
9.460
-1.44%
-0.77%
-1.44%
+3.64%
+4.49%
-1.82%
--
1929
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.570
+1.760
+3.33%
31.56K
1.02M
0.56
56.510
43.470
+1.69%
-1.48%
-5.27%
-6.81%
+4.42%
+0.57%
--
1930
Invesco RAFI Strategic US ETF
IUS
55.426
+0.871
+1.60%
20.05K
1.02M
0.64
52.520
42.970
-0.00%
-1.46%
-2.39%
+2.71%
+10.70%
+7.06%
--
1931
GBAB
GBAB
14.960
+0.030
+0.20%
90.93K
1.02M
0.74
18.525
14.350
-2.48%
-3.61%
-4.41%
-3.92%
+0.40%
-4.35%
--
1932
KORP
KORP
47.465
+0.120
+0.25%
27.66K
1.01M
0.54
48.570
44.811
+0.39%
+0.07%
-1.40%
+0.73%
+2.47%
+2.08%
--
1933
XBB
XBB
41.120
+0.130
+0.32%
75.33K
1.01M
0.23
41.250
38.230
+0.38%
+0.00%
-0.99%
-0.12%
+1.33%
+1.33%
--
1934
John Hancock Multifactor Large Cap ETF
JHML
77.330
+1.180
+1.55%
18.92K
1.01M
0.94
74.530
58.380
-0.41%
-2.78%
-3.45%
+1.32%
+8.79%
+6.75%
--
1935
GHY
GHY
12.160
+0.050
+0.41%
153.91K
1.01M
0.74
13.740
11.310
-1.54%
-3.34%
-4.33%
-8.91%
-7.53%
-5.74%
--
1936
First Trust Emerging Markets AlphaDEX Fund
FEM
26.210
-0.141
-0.53%
39.98K
1.01M
1.17
24.840
19.740
-2.38%
-4.59%
-3.02%
-0.64%
+9.16%
+17.32%
--
1937
Fidelity International High Dividend ETF
FIDI
24.570
+0.320
+1.32%
61.37K
1.01M
0.88
23.810
19.070
-1.33%
-1.97%
-1.09%
+0.89%
+4.82%
+21.39%
--
1938
Tortoise North American Pipeline Fund
TPYP
35.420
+0.140
+0.40%
32.90K
1.01M
0.91
37.500
28.571
-0.03%
+0.45%
+1.83%
-1.23%
-0.08%
-3.46%
--
1939
OBIL
OBIL
50.265
+0.030
+0.06%
24.02K
1.00M
0.72
50.310
49.825
+0.14%
+0.16%
-0.08%
+0.06%
+0.50%
+0.46%
--
1940
VGM
VGM
10.080
-0.060
-0.59%
150.59K
1.00M
1.03
10.700
9.280
-0.49%
-1.27%
-1.08%
+5.66%
+5.22%
-0.69%
--
1941
MUA
MUA
10.470
-0.020
-0.19%
116.47K
999.31K
0.97
12.690
9.600
-3.37%
-3.32%
-4.38%
-2.42%
+2.15%
-13.18%
--
1942
WisdomTree Europe Hedged Equity Fund
HEDJ
50.960
+0.790
+1.57%
31.43K
996.96K
0.62
50.780
40.830
-0.95%
-1.98%
-2.58%
+2.64%
+2.41%
+17.77%
--
1943
TBB
TBB
22.150
-0.080
-0.36%
92.70K
994.56K
1.27
24.900
21.550
-0.40%
-2.98%
-4.61%
-1.86%
+0.89%
-7.55%
--
1944
NestYield Dynamic Income ETF
EGGY
34.636
-0.330
-0.94%
35.01K
993.77K
1.11
43.550
29.750
-5.40%
-12.09%
-16.20%
-7.29%
-8.56%
--
--
1945
BHFAL
BHFAL
17.029
+0.000
+0.00%
63.96K
993.49K
1.48
25.468
18.530
-1.82%
-4.49%
-6.18%
-11.08%
-18.52%
-30.24%
--
1946
AIO
AIO
21.790
+0.020
+0.09%
73.12K
990.50K
0.75
25.690
16.177
-3.54%
-9.85%
-10.26%
-11.10%
-10.73%
-7.59%
--
1947
BAC_po
BAC_po
17.870
+0.130
+0.73%
101.67K
988.32K
0.83
21.540
17.140
+0.11%
-2.40%
-4.13%
-2.62%
+2.64%
-8.26%
--
1948
IBND
IBND
31.570
+0.070
+0.22%
76.41K
988.27K
1.23
32.670
27.690
-0.60%
-0.57%
-1.83%
-1.90%
+0.16%
+9.92%
--
1949
BBLU
BBLU
14.938
+0.103
+0.69%
86.72K
988.11K
0.91
13.910
11.010
-1.46%
-3.12%
-4.09%
+4.06%
+13.08%
+12.40%
--
1950
Vanguard US Minimum Volatility ETF
VFMV
128.970
+1.520
+1.19%
9.74K
986.78K
0.35
129.525
112.970
+0.13%
-1.07%
-1.84%
-1.37%
+1.45%
+1.92%
--
KeyAI