Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
BBN
BBN
15.895
+0.044
+0.28%
13.68K
194.02K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1922
Corgi SNDK 2x Daily ETF
SNDC
9.990
-2.526
-20.19%
49.34K
193.74K
--
23.290
9.295
--
--
--
--
--
--
--
1923
PPT
PPT
3.430
0.000
0.00%
59.40K
193.61K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
1924
EMHY
EMHY
40.455
+0.070
+0.17%
9.76K
193.54K
0.47
40.990
38.512
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1925
IGR
IGR
4.675
+0.015
+0.32%
85.22K
193.51K
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1926
PFL
PFL
7.835
+0.075
+0.97%
57.56K
193.31K
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1927
VKQ
VKQ
10.010
+0.030
+0.30%
24.55K
192.82K
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1928
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.325
+0.105
+0.29%
8.67K
192.81K
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1929
Kurv Gold Enhanced Income ETF
KGLD
26.230
+0.020
+0.08%
10.80K
192.78K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1930
Calvert International Responsible Index ETF
CVIE
83.340
-0.090
-0.11%
2.95K
192.61K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
1931
SAMT
SAMT
44.050
-0.210
-0.47%
6.35K
192.07K
2.69
47.860
33.985
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1932
Vaneck Data Center Supply Chain ETF
RACK
47.420
-1.210
-2.49%
6.59K
191.76K
--
54.750
45.980
--
--
--
--
--
--
--
1933
WAGN.NB
WAGN
13.890
-0.030
-0.22%
28.33K
190.96K
2.05
15.825
13.585
--
--
--
--
--
--
--
1934
Global X FinTech ETF
FINX
26.135
+0.645
+2.53%
9.66K
190.72K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1935
GOLY
GOLY
25.015
+0.154
+0.62%
9.95K
190.28K
0.67
41.720
24.680
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
1936
QBY.NB
QBY
7.330
-0.065
-0.88%
26.02K
190.21K
0.91
24.760
7.736
--
--
--
--
--
--
--
1937
TEK
TEK
38.850
-0.529
-1.34%
5.10K
189.57K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
1938
BAC_pm
BAC_pm
21.330
+0.050
+0.23%
10.43K
189.27K
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
1939
CEE
CEE
21.165
-0.085
-0.40%
13.43K
189.13K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
1940
Strive 500 ETF
STXF
48.710
+0.150
+0.31%
5.13K
189.00K
--
49.130
40.093
--
--
--
--
--
--
--
1941
First Trust Europe AlphaDEX Fund
FEP
57.920
+0.320
+0.56%
3.26K
188.63K
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1942
DFMC.NB
DFMC
60.355
+0.335
+0.56%
3.77K
188.40K
--
61.880
49.080
--
--
--
--
--
--
--
1943
DFIP
DFIP
41.150
+0.025
+0.06%
5.68K
188.26K
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1944
iShares Morningstar Mid-Cap Value ETF
IMCV
93.930
+0.181
+0.19%
2.01K
188.21K
0.75
94.530
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1945
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
59.870
+0.376
+0.63%
8.54K
187.71K
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
1946
FTMH.NB
FTMH
11.780
-0.020
-0.17%
27.98K
187.69K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1947
MUJ
MUJ
12.331
-0.019
-0.15%
19.27K
187.61K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
1948
Bitwise Crypto Industry Innovators ETF
BITQ
23.590
+0.020
+0.08%
12.57K
187.53K
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1949
HEZU
HEZU
48.710
+0.070
+0.14%
4.36K
187.45K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
1950
ETG
ETG
23.400
-0.030
-0.13%
11.75K
187.39K
0.79
23.760
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%