Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.34%
2
Ethereum
ETHUSD
-1.07%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Litecoin
LTCUSD
-2.23%
3
Ethereum Name Service
ENSUSD
-1.79%
4
dYdX Coin
DYDXUSD
-1.72%
5
Enjin Coin
ENJUSD
-1.70%
6
Dogecoin
DOGEUSD
-1.66%
7
Uniswap
UNIUSD
-1.60%
8
Algorand
ALGOUSD
-1.56%
9
ATOM
ATOMUSD
-1.54%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
GS_pd
GS_pd
21.150
-0.090
-0.42%
77.77K
900.45K
0.75%
23.830
20.000
+0.71%
-0.61%
-1.02%
-2.44%
-0.47%
-6.70%
-7.84%
1922
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.270
+0.267
+0.70%
34.95K
900.09K
0.79%
38.095
28.090
+1.25%
+1.01%
+7.20%
--
--
--
--
1923
JPM_pj
JPM_pj
21.330
+0.020
+0.09%
66.30K
899.03K
1.30%
24.850
19.360
+0.37%
-0.32%
+1.33%
+3.09%
+6.78%
-10.11%
-0.09%
1924
Sprott Junior Copper Miners ETF
COPJ
32.440
+0.210
+0.65%
32.64K
897.22K
1.01%
27.040
16.221
+3.57%
+13.07%
+16.35%
+22.32%
+75.06%
+36.58%
+75.82%
1925
FNGO
FNGO
125.101
-1.153
-0.91%
10.39K
897.00K
0.70%
111.990
48.670
-0.24%
-4.21%
+5.65%
+15.83%
+87.27%
+81.26%
+34.72%
1926
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.956
+0.196
+0.64%
29.10K
896.42K
272.50%
28.120
22.540
+3.59%
+2.50%
+5.67%
+10.18%
+26.31%
+20.29%
+34.15%
1927
USCI
USCI
77.334
+0.124
+0.16%
12.59K
895.93K
1.30%
76.480
58.510
-1.77%
+0.59%
+1.58%
+4.53%
+14.17%
+23.50%
+17.20%
1928
USB_pa
USB_pa
820.000
+1.000
+0.12%
2.85K
893.43K
1.56%
900.280
808.000
-1.20%
-1.70%
-1.67%
-1.20%
-1.18%
-4.09%
-3.80%
1929
HIGH
HIGH
23.142
-0.008
-0.03%
42.62K
890.72K
0.42%
25.150
20.980
+0.50%
-0.54%
+0.09%
-3.94%
-2.10%
-1.18%
+0.53%
1930
YSEP
YSEP
25.691
+0.081
+0.31%
35.53K
890.38K
0.49%
24.520
20.790
+1.50%
+1.06%
+2.70%
+5.10%
+14.79%
+12.97%
+18.38%
1931
Defiance S&P 500 Target Income ETF
SPYT
18.250
+0.040
+0.22%
59.44K
886.52K
0.58%
20.490
14.870
-0.76%
-1.01%
+1.16%
+1.10%
+10.67%
-6.84%
-4.64%
1932
DFEB
DFEB
46.570
-0.014
-0.03%
29.64K
886.13K
1.18%
44.930
38.870
+0.40%
+0.27%
+1.50%
+3.78%
+12.84%
+11.92%
+9.08%
1933
SPDR S&P Telecom ETF
XTL
146.288
+1.333
+0.92%
7.43K
884.70K
0.43%
119.770
79.925
+5.37%
+4.08%
+7.83%
+23.57%
+59.14%
+47.42%
+36.66%
1934
INR
INR
13.630
+0.130
+0.96%
148.32K
884.15K
0.38%
23.000
12.550
-0.94%
+5.82%
-3.40%
-10.32%
-14.11%
--
--
1935
HFRO
HFRO
6.330
+0.060
+0.96%
208.54K
882.06K
0.81%
6.430
4.240
-1.55%
-5.23%
+2.26%
+20.80%
+31.87%
+4.28%
+21.96%
1936
AGH
AGH
3.520
-0.300
-7.85%
313.07K
880.76K
0.43%
7.220
0.520
+22.64%
+5.70%
-5.12%
+458.73%
+448.62%
--
--
1937
BGX
BGX
11.870
-0.010
-0.08%
113.11K
880.09K
1.09%
13.240
10.710
-1.00%
-3.92%
-5.56%
-4.96%
+2.06%
-6.53%
-4.58%
1938
ClearBridge Dividend Strategy ESG ETF
YLDE
54.494
+0.244
+0.45%
22.15K
879.94K
1.00%
53.445
46.070
+0.36%
+0.41%
+1.51%
+4.33%
+9.88%
+8.43%
+7.31%
1939
KSTR
KSTR
20.130
-0.180
-0.89%
94.96K
879.93K
0.90%
21.000
9.260
+4.19%
+10.97%
+15.22%
+49.51%
+48.45%
+56.95%
+54.48%
1940
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.096
+0.266
+0.49%
17.02K
876.99K
1.15%
50.710
43.334
+1.34%
+2.35%
+3.35%
+9.32%
+16.38%
+11.81%
+12.62%
1941
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
24.200
+0.360
+1.51%
50.36K
875.61K
0.66%
25.220
8.500
+16.79%
+8.27%
+21.03%
+0.49%
+91.75%
+105.60%
+44.91%
1942
BLE
BLE
10.310
-0.090
-0.87%
138.56K
875.45K
1.22%
11.410
9.560
-0.29%
-0.96%
+2.89%
+3.41%
+5.31%
-9.24%
-1.90%
1943
VictoryShares Free Cash Flow Growth ETF
GFLW
28.556
-0.302
-1.05%
41.03K
873.65K
0.70%
26.480
18.880
-0.13%
-1.30%
+3.55%
+9.45%
+34.82%
--
+20.03%
1944
FFC
FFC
16.760
+0.000
+0.00%
69.31K
873.49K
0.58%
16.705
14.200
+0.11%
-1.06%
+1.88%
+1.39%
+14.01%
+2.46%
+7.92%
1945
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.670
-0.100
-0.26%
27.59K
870.55K
1.03%
37.590
30.970
+0.33%
+0.46%
+1.46%
+3.83%
+14.74%
+11.66%
+10.67%
1946
InfraCap MLP ETF
AMZA
39.937
+0.097
+0.24%
25.94K
870.34K
0.62%
48.980
37.180
-2.68%
-1.99%
-4.77%
-7.05%
-0.18%
-2.11%
-6.64%
1947
MUC
MUC
10.850
+0.010
+0.09%
132.90K
868.82K
0.61%
11.640
9.970
+1.11%
+0.46%
+3.82%
+4.83%
+5.85%
-6.46%
+2.06%
1948
EYLD
EYLD
37.420
+0.190
+0.51%
27.90K
867.40K
0.51%
37.100
27.300
+1.93%
-0.21%
-0.21%
+3.08%
+24.69%
+8.81%
+19.51%
1949
VGSR
VGSR
10.670
+0.020
+0.19%
98.27K
866.32K
0.98%
11.335
8.830
+0.85%
-0.18%
+0.32%
+2.25%
+11.26%
-3.52%
+5.43%
1950
iShares MSCI Brazil Small-Cap ETF
EWZS
13.655
+0.030
+0.22%
104.32K
865.70K
0.21%
13.390
9.110
-1.51%
-3.77%
-0.32%
+7.43%
+27.85%
+9.06%
+47.62%
1
...
63
64
65
65
/
177
66
67
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
