Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.950
+0.165
+0.24%
41.74K
1.67M
3.84
69.820
54.080
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
1922
NML
NML
9.790
-0.170
-1.71%
256.17K
1.67M
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1923
First Trust Global Wind Energy ETF
FAN
26.195
+0.135
+0.52%
90.92K
1.67M
0.32
27.300
16.950
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1924
BKMI.NB
BKMI
26.335
+0.030
+0.11%
63.50K
1.66M
1.40
26.880
26.000
--
--
--
--
--
--
--
1925
CLOX
CLOX
25.585
-0.005
-0.02%
77.46K
1.66M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1926
ETG
ETG
23.345
+0.105
+0.45%
108.29K
1.65M
0.79
23.670
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1927
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.470
-0.146
-0.83%
133.87K
1.65M
1.38
17.720
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1928
CCD
CCD
25.520
+0.140
+0.55%
81.59K
1.65M
1.04
25.400
19.170
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1929
AXS Astoria Inflation Sensitive ETF
PPI
21.590
-0.177
-0.81%
81.79K
1.65M
0.89
22.440
15.450
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
1930
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.300
-0.170
-0.31%
43.15K
1.64M
0.64
60.340
50.860
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1931
21Shares Ethereum ETF
TETH
10.070
+0.010
+0.10%
330.21K
1.64M
1.85
24.270
9.020
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1932
Nuveen ESG Small-Cap ETF
NUSC
50.160
-0.023
-0.05%
40.69K
1.63M
0.45
50.230
38.910
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1933
HQH
HQH
19.994
+0.344
+1.75%
109.74K
1.63M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1934
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.200
-0.380
-1.33%
57.80K
1.63M
0.93
30.570
24.810
--
--
--
--
--
--
--
1935
Return Stacked US Stocks & Managed Futures ETF
RSST
33.895
+0.088
+0.26%
64.80K
1.63M
1.20
34.060
21.693
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1936
Fidelity MSCI Materials Index ETF
FMAT
59.518
-0.162
-0.27%
33.91K
1.63M
0.79
62.840
48.330
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1937
VanEck Alternative Asset Manager ETF
GPZ
23.240
+0.170
+0.74%
122.09K
1.63M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1938
LITZ.NB
LITZ
19.870
+0.300
+1.53%
242.41K
1.62M
--
30.340
13.520
--
--
--
--
--
--
--
1939
Roundhill TSLA WeeklyPay ETF
TSLW
26.150
-0.410
-1.54%
105.69K
1.61M
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1940
BGY
BGY
5.760
0.000
0.00%
504.11K
1.61M
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1941
Kurv Technology Titans Select ETF
KQQQ
31.530
+0.060
+0.19%
63.58K
1.61M
1.38
31.470
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1942
Simplify Aggregate Bond ETF
AGGH
20.245
-0.025
-0.12%
88.67K
1.60M
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1943
EYLD
EYLD
46.687
+0.227
+0.49%
46.92K
1.60M
0.35
47.000
34.148
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1944
BRZU
BRZU
95.800
-1.240
-1.28%
26.72K
1.60M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1945
EOS
EOS
22.970
+0.040
+0.17%
121.86K
1.60M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1946
XPAY
XPAY
55.000
+0.160
+0.29%
42.35K
1.60M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1947
HAWX
HAWX
45.350
+0.010
+0.02%
37.73K
1.60M
1.14
45.560
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
1948
SPDR Global Dow ETF
DGT
187.334
-0.060
-0.03%
12.79K
1.59M
1.11
188.440
144.540
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1949
RA
RA
12.770
-0.050
-0.39%
191.62K
1.59M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1950
GGN
GGN
5.150
+0.010
+0.19%
573.83K
1.59M
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten