Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
BST
BST
37.200
-0.150
-0.40%
52.84K
1.31M
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1922
FIIG
FIIG
20.830
+0.080
+0.39%
91.85K
1.31M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1923
VVR
VVR
3.070
-0.090
-2.85%
609.57K
1.31M
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1924
PICB
PICB
23.130
-0.080
-0.34%
64.86K
1.30M
0.56
24.560
22.078
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1925
Zacks Earnings Consistent Portfolio ETF
ZECP
34.160
+0.070
+0.21%
63.69K
1.30M
1.30
36.220
26.530
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1926
QQQY
QQQY
20.820
-0.090
-0.43%
92.36K
1.30M
0.53
26.860
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1927
FTAIN
FTAIN
25.200
+0.000
+0.00%
61.07K
1.30M
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
1928
PFL
PFL
7.950
-0.120
-1.49%
258.77K
1.29M
0.66
8.700
7.110
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1929
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.850
-0.030
-0.14%
107.77K
1.29M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1930
GMMF
GMMF
100.250
+0.030
+0.03%
30.46K
1.29M
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1931
TYA
TYA
13.125
+0.045
+0.34%
116.47K
1.29M
0.43
14.130
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
1932
Global X S&P 500 Catholic Values ETF
CATH
78.770
+0.060
+0.08%
20.39K
1.29M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1933
Franklin XRP ETF
XRPZ
14.194
-0.476
-3.25%
142.36K
1.28M
1.38
26.090
12.380
--
--
--
--
--
--
--
1934
RBIL
RBIL
50.060
+0.060
+0.12%
27.47K
1.28M
0.00
50.980
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1935
DMAX
DMAX
26.610
+0.010
+0.04%
60.28K
1.28M
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
1936
Vanguard Total Inflation-Protected Securities ETF
VTP
76.370
+0.350
+0.46%
32.35K
1.28M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1937
MAGX
MAGX
43.120
-0.760
-1.73%
49.26K
1.28M
0.42
63.470
22.410
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1938
THD
THD
68.450
-0.450
-0.65%
28.46K
1.27M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1939
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.110
+0.070
+0.39%
128.79K
1.27M
0.11
18.730
17.330
--
--
--
--
--
--
--
1940
Invesco Building & Construction ETF
PKB
98.400
-1.120
-1.13%
17.82K
1.27M
0.59
111.235
59.889
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1941
FTMH.NB
FTMH
11.580
+0.020
+0.17%
151.37K
1.27M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1942
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.430
+0.120
+0.41%
70.63K
1.26M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1943
BUFF
BUFF
49.670
+0.080
+0.16%
28.27K
1.26M
0.40
50.600
40.554
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1944
WCME
WCME
16.852
-0.154
-0.91%
79.51K
1.26M
0.08
19.300
12.080
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
1945
Alger Concentrated Equity ETF
CNEQ
31.600
+0.150
+0.48%
51.70K
1.26M
0.15
36.980
19.335
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1946
ARDC
ARDC
11.980
-0.160
-1.32%
152.39K
1.26M
0.47
15.030
11.520
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
1947
Davis Select US Equity ETF
DUSA
51.080
+0.180
+0.35%
33.17K
1.26M
0.30
54.260
36.831
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1948
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.134
+0.084
+0.27%
41.66K
1.26M
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
1949
YQQQ
YQQQ
12.590
-0.066
-0.52%
114.17K
1.26M
0.99
19.190
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
1950
BGLD
BGLD
17.180
-0.180
-1.04%
74.50K
1.25M
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten