Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.916
+1.287
+2.40%
28.60K
1.49M
1.50
52.045
37.660
+2.48%
+2.47%
+4.44%
+9.91%
+14.77%
+16.22%
--
1922
POCT
POCT
44.275
+0.430
+0.98%
38.20K
1.48M
0.20
41.630
35.523
-0.12%
+0.06%
+0.10%
+1.80%
+4.37%
+9.95%
--
1923
BIT
BIT
13.260
+0.035
+0.26%
138.97K
1.48M
0.55
15.210
12.500
+0.30%
+0.23%
+0.38%
-0.53%
-5.99%
-7.65%
--
1924
NRGU
NRGU
27.730
+1.740
+6.72%
80.99K
1.48M
1.02
26.121
10.280
+25.53%
+31.42%
+39.98%
+38.30%
+60.47%
--
--
1925
Bluemonte Dynamic Total Market ETF
BLUX
29.379
+0.728
+2.55%
54.02K
1.48M
2.07
28.409
25.090
+0.70%
+0.66%
+1.16%
+5.37%
+9.64%
--
--
1926
Horizon Digital Frontier ETF
YNOT
28.215
+0.879
+3.22%
52.97K
1.48M
2.08
30.470
25.080
-4.07%
-4.66%
-4.43%
-3.43%
+6.01%
--
--
1927
AQE Core ETF
AQEC
25.810
+0.210
+0.82%
65.43K
1.48M
0.48
25.696
24.783
-1.83%
-2.73%
-2.25%
--
--
--
--
1928
AGD
AGD
12.347
+0.165
+1.35%
149.28K
1.48M
1.32
11.260
8.460
-0.43%
-0.59%
+1.20%
+6.81%
+7.08%
+20.46%
--
1929
Alps International Sector Dividends Dogs ETF
IDOG
41.470
+0.340
+0.83%
43.94K
1.47M
0.69
34.690
27.966
+2.19%
+3.46%
+6.29%
+9.39%
+15.89%
+36.50%
--
1930
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.420
+0.950
+2.47%
49.09K
1.47M
0.66
37.850
26.630
+5.35%
+4.15%
+8.38%
+22.08%
+20.48%
+18.24%
--
1931
Global X S&P 500 Catholic Values ETF
CATH
83.164
+1.615
+1.98%
27.79K
1.47M
0.78
76.540
58.390
-0.49%
-0.19%
-0.72%
+0.55%
+6.00%
+13.72%
--
1932
ITWO
ITWO
42.040
+1.130
+2.76%
50.96K
1.47M
1.01
44.540
30.661
+0.19%
-0.94%
+0.57%
+6.34%
+11.66%
+4.19%
--
1933
Hedgeye Quality Growth ETF
HGRO
29.440
+0.620
+2.15%
61.45K
1.46M
0.99
28.720
24.770
+0.20%
+1.20%
+0.58%
+3.05%
+10.47%
--
--
1934
PFN
PFN
7.460
+0.015
+0.20%
331.84K
1.46M
1.10
7.765
6.260
+0.40%
+0.40%
-0.27%
-1.32%
-0.93%
-2.36%
--
1935
WisdomTree US Multifactor Fund
USMF
51.730
+0.730
+1.43%
29.41K
1.46M
0.42
52.905
43.920
+0.23%
-0.56%
-0.27%
+0.64%
+1.26%
-0.02%
--
1936
TBG Dividend Focus ETF
TBG
36.624
+0.570
+1.58%
44.37K
1.46M
1.32
34.290
28.320
+3.14%
+5.18%
+7.70%
+10.54%
+10.88%
+10.45%
--
1937
ALPS Medical Breakthroughs ETF
SBIO
50.990
+1.980
+4.05%
37.11K
1.45M
0.48
42.730
22.330
-2.89%
-2.91%
-0.74%
+10.68%
+46.14%
+58.41%
--
1938
JPM_pd
JPM_pd
24.840
-0.045
-0.18%
104.09K
1.45M
0.93
25.670
23.820
-0.60%
-1.97%
-0.92%
-0.80%
-0.28%
-0.52%
--
1939
First Trust Active Factor Large Cap ETF
AFLG
40.630
+0.780
+1.96%
44.02K
1.45M
0.55
36.680
29.110
+0.64%
+1.10%
+1.40%
+3.65%
+8.49%
+13.87%
--
1940
FLJH
FLJH
41.840
+1.480
+3.67%
43.99K
1.45M
1.24
33.040
25.000
+5.47%
+8.03%
+5.55%
+7.01%
+17.25%
+35.07%
--
1941
HDGE
HDGE
16.430
-0.390
-2.32%
91.06K
1.45M
1.27
20.560
15.390
+0.37%
+1.61%
+3.72%
-3.13%
-0.96%
+1.55%
--
1942
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
102.400
+4.360
+4.45%
15.32K
1.45M
0.69
104.457
66.940
+0.66%
+0.71%
+2.60%
+10.20%
+17.69%
+9.26%
--
1943
BAC_pn
BAC_pn
21.092
+0.040
+0.19%
114.12K
1.45M
1.47
24.040
19.370
-0.70%
-1.39%
+0.97%
-0.23%
+1.50%
-2.26%
--
1944
WFC_pz
WFC_pz
19.470
0.000
0.00%
116.34K
1.44M
0.93
22.290
18.226
-1.32%
-1.62%
-0.10%
-2.31%
-0.56%
-3.80%
--
1945
RJ Eagle GCM Dividend Select Income ETF
RJDI
27.610
+0.500
+1.86%
52.87K
1.44M
1.56
25.780
24.232
+4.03%
+6.95%
+7.68%
+10.80%
--
--
--
1946
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.858
+1.907
+7.96%
74.00K
1.44M
0.82
26.768
21.060
-1.21%
-5.40%
+0.01%
+8.08%
--
--
--
1947
VKI
VKI
8.990
0.000
0.00%
194.42K
1.43M
0.77
9.420
7.885
+0.67%
+1.35%
-1.53%
-0.88%
+8.44%
+0.11%
--
1948
Opus Small Cap Value ETF
OSCV
41.070
+0.810
+2.01%
50.34K
1.43M
0.29
41.200
30.830
+4.50%
+4.80%
+7.52%
+10.43%
+9.69%
+9.96%
--
1949
JPM_pc
JPM_pc
25.110
0.000
0.00%
99.15K
1.43M
1.09
25.820
24.740
-0.16%
-1.41%
-0.63%
-0.79%
-1.18%
-0.52%
--
1950
AMZP
AMZP
24.630
-1.570
-5.99%
113.78K
1.43M
2.58
34.480
22.665
-14.60%
-12.88%
-17.79%
-21.03%
-17.59%
-25.92%
--
KeyAI