Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
GLOW
GLOW
29.778
+0.355
+1.21%
38.65K
984.31K
0.95
28.730
22.860
-0.86%
-2.94%
-4.04%
+2.75%
+8.86%
+12.30%
--
1952
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
46.285
+0.047
+0.10%
23.82K
983.16K
0.61
46.250
32.870
-2.89%
-4.45%
-4.83%
-0.10%
+2.99%
+23.16%
--
1953
BCX
BCX
9.730
+0.000
+0.00%
123.78K
982.54K
0.86
9.790
7.840
-2.11%
-4.23%
-2.01%
-3.76%
+2.64%
+4.29%
--
1954
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.930
+0.130
+0.60%
47.81K
978.75K
0.74
22.440
19.000
+0.00%
-1.70%
-2.75%
+0.37%
+3.20%
-0.27%
--
1955
CPZ
CPZ
14.940
-0.070
-0.47%
68.70K
975.71K
0.83
16.550
14.510
-0.93%
-1.45%
-3.11%
-10.65%
-6.21%
-3.21%
--
1956
TBG Dividend Focus ETF
TBG
33.210
+0.383
+1.17%
32.98K
975.15K
0.82
34.290
28.320
+0.76%
+1.60%
+0.15%
-1.48%
+4.90%
-1.51%
--
1957
Fidelity Yield Enhanced Equity ETF
FYEE
27.950
+0.230
+0.83%
57.82K
974.30K
0.73
28.310
21.840
-1.06%
-2.78%
-2.34%
+1.86%
+7.61%
+1.95%
--
1958
UDN
UDN
18.390
+0.020
+0.11%
176.41K
973.87K
1.00
19.040
16.490
-0.59%
-0.54%
-1.29%
-2.08%
-0.70%
+3.72%
--
1959
TFLR
TFLR
51.535
+0.067
+0.13%
26.40K
973.20K
0.47
52.400
48.650
+0.17%
+0.10%
-0.22%
+0.14%
+0.26%
-0.97%
--
1960
XSVN
XSVN
48.515
+0.145
+0.30%
31.56K
972.33K
0.87
50.790
45.630
+0.65%
+0.65%
-0.34%
+1.03%
+2.59%
+3.57%
--
1961
IIM
IIM
12.380
-0.065
-0.52%
115.38K
971.34K
1.26
13.100
10.960
-0.48%
-0.32%
-1.75%
+5.00%
+6.08%
+0.81%
--
1962
XMAG
XMAG
21.784
+0.215
+1.00%
56.65K
970.39K
0.91
21.460
17.070
-0.76%
-2.48%
-3.75%
+0.49%
+6.11%
+5.95%
--
1963
HTB
HTB
40.540
+1.080
+2.73%
71.91K
969.60K
1.19
42.960
30.950
+3.68%
+0.90%
+0.05%
-1.98%
+12.52%
+7.59%
--
1964
PJAN
PJAN
45.830
+0.320
+0.70%
31.12K
969.43K
0.84
44.320
37.591
-0.37%
-0.88%
-0.91%
+1.60%
+6.36%
+9.35%
--
1965
Fidelity Dividend ETF for Rising Rates
FDRR
58.944
+0.880
+1.51%
19.03K
967.10K
0.91
55.590
43.060
-0.13%
-1.55%
-2.35%
+2.87%
+13.07%
+10.62%
--
1966
BKT
BKT
10.959
+0.070
+0.64%
134.73K
966.16K
0.86
12.670
11.250
-0.28%
-1.89%
-2.07%
-6.81%
-4.95%
-6.58%
--
1967
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.880
+0.650
+1.74%
33.44K
962.25K
0.62
37.590
30.970
+0.50%
-0.60%
-3.14%
-0.18%
+3.44%
+5.37%
--
1968
MARO
MARO
8.940
-0.150
-1.64%
227.68K
961.22K
1.25
53.060
17.290
-13.46%
-35.78%
-48.83%
-52.62%
-61.18%
--
--
1969
RBLU
RBLU
37.150
-2.080
-5.29%
61.06K
957.74K
0.76
71.440
15.780
-23.10%
-30.16%
-55.15%
-54.87%
-23.54%
--
--
1970
iShares MSCI China Small-Cap ETF
ECNS
34.260
-0.510
-1.47%
83.98K
956.88K
2.33
33.740
21.523
-4.22%
-5.79%
-7.48%
-9.53%
+14.52%
+35.79%
--
1971
MUE
MUE
9.900
-0.040
-0.40%
119.10K
954.79K
1.26
10.950
9.260
-0.70%
-1.79%
-2.37%
+3.77%
+4.21%
-6.78%
--
1972
WCME
WCME
16.621
+0.011
+0.07%
84.01K
954.14K
3.67
15.852
12.080
-3.84%
-6.02%
-5.64%
+2.70%
+8.20%
+21.98%
--
1973
SPDR S&P International Dividend ETF
DWX
43.061
+0.666
+1.57%
25.84K
954.05K
1.47
42.536
34.260
-0.37%
-0.33%
-0.94%
+0.00%
+2.55%
+18.26%
--
1974
JGH
JGH
12.380
+0.020
+0.16%
115.77K
953.13K
0.81
13.480
10.510
-1.90%
-3.36%
-4.99%
-8.84%
-2.52%
-5.42%
--
1975
First Trust Europe AlphaDEX Fund
FEP
49.820
+0.492
+1.00%
20.74K
953.02K
0.75
48.850
33.020
-1.59%
-3.11%
-3.33%
+0.41%
+5.80%
+37.09%
--
1976
Defiance S&P 500 Target Income ETF
SPYT
17.570
+0.175
+1.00%
84.87K
950.35K
0.66
20.490
14.870
-0.96%
-3.14%
-5.54%
-3.99%
-0.06%
-12.50%
--
1977
SPDR FactSet Innovative Technology ETF
XITK
169.190
+1.617
+0.97%
6.56K
950.28K
3.40
196.600
129.475
-2.36%
-8.60%
-12.43%
-9.59%
-7.87%
-6.36%
--
1978
First Trust Active Factor Large Cap ETF
AFLG
38.110
+0.460
+1.22%
32.49K
949.03K
0.65
36.680
29.110
-0.39%
-2.63%
-3.52%
+1.19%
+7.90%
+6.66%
--
1979
iShares Self-Driving EV and Tech ETF
IDRV
36.400
+0.620
+1.72%
53.38K
946.71K
1.22
32.919
24.480
-3.70%
-6.43%
-5.76%
+2.94%
+19.58%
+24.06%
--
1980
Franklin FTSE Canada ETF
FLCA
45.181
+0.440
+0.98%
27.15K
945.24K
0.77
42.210
32.080
+0.20%
-0.77%
-0.90%
+2.89%
+9.93%
+15.57%
--
KeyAI