Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
Kurv Gold Enhanced Income ETF
KGLD
34.820
+1.080
+3.20%
72.88K
1.43M
0.46
31.570
24.550
+0.99%
-1.58%
+10.65%
+19.94%
+39.17%
--
+14.09%
1952
COF_pi
COF_pi
19.740
-0.030
-0.15%
98.58K
1.43M
0.87
22.040
17.751
+0.25%
-0.25%
+2.76%
-1.60%
+0.61%
-1.10%
+3.84%
1953
LCAP
LCAP
30.433
+0.593
+1.99%
49.65K
1.43M
1.88
27.017
21.860
+0.67%
+1.48%
+1.48%
+1.78%
+9.91%
--
+3.02%
1954
NFEB
NFEB
28.190
+0.330
+1.18%
63.37K
1.43M
0.41
26.111
21.680
-0.84%
-0.50%
+0.24%
+2.21%
+5.66%
+12.67%
+0.58%
1955
GOLY
GOLY
37.200
+1.480
+4.14%
47.64K
1.43M
0.26
31.000
21.790
+10.48%
-1.61%
+2.93%
+8.90%
+28.70%
+43.56%
+6.44%
1956
ILTB
ILTB
49.830
+0.010
+0.02%
32.65K
1.42M
0.32
54.315
46.615
+0.14%
-0.52%
+0.29%
-1.23%
+1.43%
+0.99%
+0.26%
1957
WIP
WIP
40.720
+0.360
+0.89%
46.52K
1.42M
0.40
41.111
35.260
+0.05%
+0.59%
+2.47%
+4.38%
+5.36%
+10.62%
+3.38%
1958
CEMB
CEMB
46.050
+0.060
+0.13%
39.57K
1.42M
0.47
46.150
43.280
-0.24%
-0.21%
+0.28%
+0.13%
+0.63%
+2.93%
+0.39%
1959
Vanguard US Minimum Volatility ETF
VFMV
136.590
+1.090
+0.80%
15.10K
1.42M
0.72
129.525
112.970
+1.23%
+2.41%
+3.34%
+4.78%
+5.57%
+8.81%
+4.77%
1960
SPE
SPE
14.940
+0.110
+0.74%
132.16K
1.41M
2.93
15.870
12.722
+0.47%
-0.07%
+0.27%
-2.48%
-3.80%
-4.23%
+1.70%
1961
AVGV
AVGV
80.690
+1.770
+2.24%
19.88K
1.41M
0.65
66.970
52.635
+3.42%
+4.21%
+6.73%
+13.42%
+18.59%
+28.43%
+10.26%
1962
Franklin US Low Volatility High Dividend Index ETF
LVHD
43.349
+0.299
+0.69%
34.79K
1.41M
0.39
41.468
36.665
+3.01%
+4.85%
+7.62%
+8.78%
+6.56%
+10.75%
+8.69%
1963
GAM
GAM
61.400
+1.030
+1.71%
31.69K
1.41M
1.80
57.540
41.798
+1.04%
+1.10%
+2.28%
-3.22%
+4.01%
+17.02%
+4.55%
1964
HEDG.NB
HEDG
29.540
+0.210
+0.72%
50.48K
1.41M
0.54
29.590
28.590
-0.07%
-0.02%
+0.48%
+1.20%
--
--
+0.70%
1965
CET
CET
52.130
+0.370
+0.71%
36.16K
1.41M
0.51
49.510
40.240
+0.06%
+0.71%
+0.42%
+1.16%
+4.73%
+9.58%
+2.80%
1966
PCMM
PCMM
50.270
+0.105
+0.21%
31.95K
1.41M
0.84
52.730
48.380
-0.21%
+0.07%
+0.25%
+0.02%
-0.78%
-0.77%
+0.30%
1967
BHK
BHK
9.560
+0.010
+0.10%
190.43K
1.41M
0.82
11.807
9.490
+0.31%
+0.00%
-0.73%
-1.54%
-0.21%
-7.32%
-0.31%
1968
FCOR
FCOR
47.940
-0.040
-0.08%
42.40K
1.40M
1.04
49.090
45.000
+0.21%
-0.16%
+0.23%
-0.19%
+0.94%
+2.88%
+0.23%
1969
Alger 35 ETF
ATFV
33.488
+1.118
+3.45%
46.85K
1.40M
0.94
29.570
18.040
-2.00%
-4.43%
-5.69%
-6.56%
+3.18%
+24.69%
-3.96%
1970
FT Vest Technology Dividend Target Income ETF
TDVI
28.030
+0.710
+2.60%
61.86K
1.40M
0.49
27.460
19.195
-0.39%
+0.47%
-0.64%
-0.95%
+4.05%
+14.04%
+1.05%
1971
IGD
IGD
5.870
+0.090
+1.56%
332.92K
1.40M
1.30
5.850
5.010
+1.38%
+2.26%
+2.26%
+3.35%
+0.86%
+8.30%
+2.62%
1972
BlackRock US Carbon Transition Readiness ETF
LCTU
74.880
+1.639
+2.24%
21.50K
1.40M
0.75
68.200
52.480
+0.24%
+0.35%
-0.17%
+0.85%
+6.82%
+14.00%
+1.06%
1973
Portfolio Building Block European Banks Index ETF
PBEU
30.822
+0.737
+2.45%
50.79K
1.40M
0.91
26.920
25.834
+0.11%
--
+5.77%
--
--
--
+7.02%
1974
CERY
CERY
30.810
+0.340
+1.12%
59.17K
1.40M
0.37
28.690
24.010
-1.31%
-1.47%
+4.48%
+4.02%
+12.86%
+13.31%
+7.92%
1975
Invesco S&P SmallCap Energy ETF
PSCE
53.103
+2.602
+5.15%
29.86K
1.40M
0.72
57.380
30.940
+5.36%
+9.79%
+17.30%
+21.52%
+35.53%
+15.42%
+23.57%
1976
Avantis Real Estate ETF
AVRE
45.465
+0.645
+1.44%
42.63K
1.39M
0.29
48.360
37.710
+1.64%
+2.35%
+3.35%
+2.36%
+3.02%
+5.77%
+4.44%
1977
EAD
EAD
6.850
0.000
0.00%
309.98K
1.39M
1.59
7.220
5.890
+0.00%
-0.44%
+0.88%
-0.58%
-2.70%
-2.56%
+1.03%
1978
NXG
NXG
51.300
+0.270
+0.53%
42.07K
1.39M
0.83
53.840
34.830
+1.10%
+2.81%
+0.98%
+2.37%
+10.97%
+6.76%
+1.58%
1979
FLBR
FLBR
22.910
+0.350
+1.55%
91.50K
1.39M
0.85
18.822
13.980
+2.09%
+3.48%
+16.18%
+13.81%
+29.88%
+47.14%
+20.26%
1980
EVT
EVT
26.380
+0.450
+1.74%
79.18K
1.38M
0.59
25.830
19.200
+1.54%
+2.73%
+3.17%
+8.11%
+9.55%
+7.41%
+4.77%
KeyAI