Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
First Trust Large Cap Growth Alphadex Fund
FTC
183.910
+0.180
+0.10%
14.12K
1.59M
0.51
184.080
141.540
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1952
Capital Group High Yield Bond ETF
CGHY
25.420
-0.090
-0.35%
65.77K
1.59M
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1953
FlexShares US Quality Large Cap Index Fund
QLC
90.090
+0.370
+0.41%
21.79K
1.58M
1.57
89.690
67.135
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1954
EET
EET
120.010
+0.900
+0.76%
23.92K
1.58M
0.08
120.310
56.000
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1955
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
66.575
+1.591
+2.45%
36.63K
1.58M
0.12
67.700
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
1956
FTSD
FTSD
90.510
-0.040
-0.04%
20.98K
1.58M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1957
DMAY
DMAY
47.335
+0.105
+0.22%
41.53K
1.57M
0.20
47.220
41.610
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
1958
First Trust Materials Alphadex
FXZ
82.840
-0.240
-0.29%
24.85K
1.57M
0.75
82.750
53.640
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1959
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
62.445
-0.395
-0.63%
36.13K
1.57M
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1960
JUNT
JUNT
37.934
+0.039
+0.10%
52.98K
1.56M
7.24
38.000
32.690
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
1961
Sprott Junior Copper Miners ETF
COPJ
44.735
-0.055
-0.12%
46.48K
1.56M
0.52
53.945
21.800
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1962
GJUL
GJUL
43.225
+0.010
+0.02%
39.31K
1.56M
1.23
43.270
36.970
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
1963
SKOR
SKOR
48.620
+0.020
+0.04%
33.16K
1.56M
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1964
SPDR S&P Pharmaceuticals ETF
XPH
58.300
-0.280
-0.48%
30.54K
1.56M
0.24
60.730
40.010
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1965
VictoryShares WestEnd US Sector ETF
MODL
51.175
+0.125
+0.24%
34.45K
1.56M
0.21
50.890
40.650
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1966
VanEck Technology TruSector ETF
TRUT
32.540
+0.641
+2.01%
66.25K
1.56M
0.35
31.800
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1967
JPM_pk
JPM_pk
18.480
+0.030
+0.16%
175.58K
1.55M
0.56
20.800
18.260
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1968
GMMF
GMMF
100.290
+0.025
+0.02%
18.25K
1.55M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1969
KIO
KIO
11.356
-0.034
-0.29%
218.50K
1.55M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1970
GMOI
GMOI
38.240
+0.050
+0.13%
51.91K
1.55M
0.48
38.530
28.200
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1971
DBRG_pi
DBRG_pi
15.325
-0.215
-1.38%
126.15K
1.55M
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
1972
SPDR Blackstone High Income ETF
HYBL
28.175
+0.045
+0.16%
70.73K
1.55M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1973
Fidelity US Multifactor ETF
FLRG
41.190
+0.126
+0.31%
42.53K
1.54M
0.56
41.113
34.600
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
1974
Leverage Shares 2X Long USAR Daily ETF
USGG
21.970
-0.363
-1.63%
125.99K
1.54M
0.31
43.670
6.690
--
--
--
--
--
--
--
1975
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
266.150
+10.082
+3.94%
9.64K
1.54M
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1976
DUG
DUG
19.480
+0.410
+2.15%
188.64K
1.54M
0.74
42.118
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1977
SMART Earnings Growth 30 ETF
SGRT
36.390
-0.170
-0.46%
54.61K
1.54M
0.51
37.050
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1978
NLY_pi
NLY_pi
25.700
+0.010
+0.04%
85.67K
1.54M
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1979
Invesco S&P MidCap Value with Momentum ETF
XMVM
68.700
-0.280
-0.41%
24.65K
1.54M
0.70
70.130
53.285
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1980
PNOV
PNOV
44.370
+0.090
+0.20%
43.53K
1.54M
0.50
46.130
38.230
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten