Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.34%
2
Ethereum
ETHUSD
-1.16%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
FC Porto Fan Token
PORTOUSD
-3.27%
2
Dogecoin
DOGEUSD
-2.79%
3
IAU
-2.67%
4
dYdX Coin
DYDXUSD
-2.66%
5
Ethereum Name Service
ENSUSD
-2.52%
6
Uniswap
UNIUSD
-2.34%
7
Enjin Coin
ENJUSD
-2.32%
8
Litecoin
LTCUSD
-2.32%
9
Cardano
ADAUSD
-2.22%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
IBHI
IBHI
23.710
-0.040
-0.17%
72.11K
865.16K
1.50%
24.540
21.750
-0.46%
-0.62%
-0.12%
+0.76%
+5.09%
-0.21%
+1.10%
1952
QVCC
QVCC
10.310
-0.040
-0.39%
107.44K
864.36K
1.02%
14.190
7.425
-3.51%
-6.01%
+0.09%
+5.96%
+15.19%
-22.77%
-12.25%
1953
FMF
FMF
48.920
+0.461
+0.95%
21.17K
863.46K
1.20%
49.690
44.079
+0.73%
+1.26%
+2.45%
+7.32%
+8.95%
+3.38%
+2.81%
1954
BAC_pn
BAC_pn
21.620
-0.030
-0.14%
86.97K
863.40K
1.07%
24.040
19.370
+0.04%
-0.91%
+2.02%
+4.44%
+8.80%
-7.92%
+0.09%
1955
Invesco Russell 1000 Equal Weight ETF
EQAL
52.650
+0.281
+0.54%
20.64K
861.75K
0.60%
52.180
40.850
+1.53%
+1.12%
+1.26%
+4.31%
+20.06%
+8.60%
+9.00%
1956
VanEck Retail ETF
RTH
247.987
-2.304
-0.92%
3.89K
861.11K
1.06%
242.930
195.370
-0.70%
-1.24%
-1.32%
+3.66%
+11.02%
+13.56%
+10.60%
1957
MFSG
MFSG
28.220
-0.030
-0.11%
39.25K
859.69K
0.62%
26.720
19.470
+1.29%
+0.10%
+3.10%
+5.93%
+29.33%
--
+14.08%
1958
Cambria Foreign Shareholder Yield ETF
FYLD
31.485
+0.115
+0.37%
34.88K
858.64K
0.77%
29.680
23.170
+0.43%
+1.01%
+1.69%
+6.44%
+25.38%
+12.72%
+24.89%
1959
NBCM
NBCM
23.620
+0.150
+0.64%
42.92K
857.59K
3.15%
23.800
20.350
-0.04%
+2.13%
+3.27%
+4.69%
+9.82%
+6.74%
+12.90%
1960
Global X Dow 30 Covered Call ETF
DJIA
21.990
+0.130
+0.59%
46.57K
855.83K
1.91%
24.000
19.590
+0.68%
+0.45%
+1.10%
+1.61%
+2.46%
-4.19%
-1.91%
1961
MFSV
MFSV
26.250
+0.220
+0.85%
49.68K
854.70K
1.39%
25.640
21.750
+0.77%
+1.07%
+2.06%
+2.72%
+12.98%
--
+10.60%
1962
IBMP
IBMP
25.411
-0.009
-0.04%
35.04K
854.67K
0.66%
25.510
24.850
-0.27%
-0.50%
-0.25%
+0.18%
+1.72%
+0.00%
+1.07%
1963
XHLD
XHLD
0.390
+0.037
+10.65%
3.43M
853.83K
1.11%
8.540
0.281
+26.52%
+23.55%
+34.65%
+5.78%
-60.71%
--
--
1964
URAN
URAN
46.924
-0.272
-0.58%
27.07K
852.68K
2.62%
38.940
22.760
+3.08%
+3.10%
+20.41%
+28.97%
+81.44%
+64.56%
+64.03%
1965
iShares Morningstar Mid-Cap Value ETF
IMCV
80.950
+0.473
+0.59%
11.67K
852.56K
0.32%
81.320
64.020
+1.08%
+1.71%
+1.34%
+3.91%
+18.24%
+5.96%
+9.00%
1966
ACV
ACV
24.200
-0.020
-0.08%
57.65K
852.39K
0.84%
23.390
17.000
+2.45%
-1.02%
+3.24%
+5.86%
+28.55%
+13.78%
+10.25%
1967
Vanguard US Value Factor ETF
VFVA
129.420
+1.178
+0.92%
9.58K
850.21K
0.29%
130.840
96.085
+1.26%
+0.88%
+0.63%
+4.45%
+26.49%
+8.15%
+9.32%
1968
T_pc
T_pc
20.110
-0.035
-0.17%
61.05K
849.47K
0.51%
21.710
18.200
+0.54%
-0.78%
-0.24%
+3.44%
+9.65%
-6.02%
+1.30%
1969
BlackRock US Carbon Transition Readiness ETF
LCTU
72.860
-0.070
-0.10%
13.15K
849.26K
0.47%
68.200
52.480
+1.08%
+0.71%
+3.24%
+7.08%
+26.27%
+17.23%
+13.75%
1970
PAPR
PAPR
38.400
+0.010
+0.03%
28.75K
848.12K
0.22%
37.800
32.740
+0.23%
+0.24%
+0.84%
+2.56%
+10.72%
+7.29%
+4.62%
1971
TDF
TDF
11.840
-0.030
-0.25%
79.33K
847.47K
0.75%
10.410
7.490
+3.49%
+3.22%
+5.61%
+18.51%
+34.39%
+23.97%
+39.45%
1972
FCT
FCT
9.770
-0.040
-0.41%
118.76K
845.37K
0.86%
10.930
8.610
-2.10%
-1.90%
-3.36%
-3.55%
-0.10%
-4.77%
-5.60%
1973
FlexShares US Quality Large Cap Index Fund
QLC
78.160
-0.051
-0.06%
11.56K
842.83K
0.61%
71.950
55.335
+0.69%
+0.59%
+3.70%
+8.82%
+28.57%
+21.21%
+17.72%
1974
BJAN
BJAN
53.140
+0.020
+0.04%
24.25K
842.04K
0.61%
50.685
41.970
+0.55%
+0.52%
+2.17%
+4.91%
+18.02%
+14.43%
+10.82%
1975
Defiance Next Gen Connectivity ETF
SIXG
63.244
-0.076
-0.12%
15.38K
840.17K
0.63%
53.970
35.480
+3.07%
+1.74%
+7.46%
+19.08%
+58.90%
+48.66%
+32.72%
1976
RSSB
RSSB
28.570
+0.017
+0.06%
32.66K
840.00K
0.75%
28.640
20.530
+2.14%
+1.52%
+3.51%
+8.79%
+28.98%
+14.83%
+22.93%
1977
SPDR Global Dow ETF
DGT
163.560
+0.730
+0.45%
6.88K
839.19K
1.08%
152.470
121.087
+1.60%
+1.57%
+4.20%
+7.44%
+24.38%
+19.04%
+23.88%
1978
CMDY
CMDY
52.940
+0.257
+0.49%
20.21K
838.98K
0.57%
52.689
46.210
+0.67%
+2.27%
+3.46%
+3.32%
+7.12%
+5.24%
+11.27%
1979
Fidelity Dividend ETF for Rising Rates
FDRR
59.225
+0.104
+0.18%
19.11K
835.34K
0.96%
55.590
43.060
+1.70%
+1.57%
+3.30%
+6.80%
+26.00%
+16.24%
+15.26%
1980
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.148
+0.342
+0.69%
27.90K
834.82K
2.03%
47.535
38.080
+2.72%
+2.16%
+3.50%
+5.66%
+19.93%
+15.54%
+25.96%
1
...
64
65
66
66
/
177
67
68
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
