Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1951
Invesco International BuyBack Achievers ETF
IPKW
58.660
+0.210
+0.36%
7.92K
446.57K
0.50
60.410
48.590
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1952
VanEck Natural Resources ETF
HAP
69.160
-0.660
-0.95%
9.02K
444.25K
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1953
Westwood Salient Enhanced Energy Income ETF
WEEI
23.040
-0.309
-1.32%
30.03K
444.09K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1954
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.480
+0.020
+0.10%
33.51K
442.93K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
1955
BNKU
BNKU
46.640
+1.488
+3.30%
16.33K
442.87K
0.50
47.855
21.135
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
1956
Defiance Daily Target 2X Long VST ETF
VSTL
29.210
+0.819
+2.88%
23.38K
442.56K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1957
Inspire International ETF
WWJD
39.020
+0.220
+0.57%
14.65K
441.64K
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1958
PFL
PFL
7.825
+0.065
+0.84%
104.68K
441.52K
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1959
PSDM
PSDM
50.965
+0.065
+0.13%
10.99K
441.21K
0.74
52.030
50.760
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
1960
FAX
FAX
14.470
-0.040
-0.28%
42.29K
440.44K
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1961
VBCB.NB
VBCB
75.400
+0.050
+0.07%
7.16K
440.14K
--
75.740
74.930
--
--
--
--
--
--
--
1962
FCOR
FCOR
46.768
+0.098
+0.21%
11.02K
440.03K
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1963
Invesco Global Listed Private Equity ETF
PSP
59.235
+1.359
+2.35%
10.95K
439.85K
0.62
72.970
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1964
iShares MSCI Peru and Global Exposure ETF
EPU
86.130
-0.630
-0.73%
8.17K
438.09K
0.36
95.280
47.671
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1965
WisdomTree International High Dividend
DTH
55.590
+0.180
+0.32%
8.94K
437.18K
0.56
58.040
46.090
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1966
Dimensional US Large Cap Vector ETF
DFVX
83.030
+0.191
+0.23%
5.89K
436.60K
0.74
83.540
68.640
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
1967
iShares Infrastructure Active ETF
BILT
28.540
-0.110
-0.38%
21.95K
435.33K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
1968
FXE
FXE
105.525
+0.135
+0.13%
8.42K
434.60K
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1969
PSH
PSH
50.010
+0.150
+0.30%
9.73K
434.49K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
1970
SNTH
SNTH
29.845
-0.005
-0.02%
15.16K
433.80K
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1971
NEOS Ethereum High Income ETF
NEHI
27.760
+0.580
+2.13%
24.97K
432.91K
1.91
56.340
22.860
--
--
--
--
--
--
--
1972
Invesco Dorsey Wright Momentum ETF
PDP
138.220
-3.751
-2.64%
3.57K
432.64K
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1973
JUNM
JUNM
35.180
0.000
0.00%
12.76K
431.65K
0.42
35.180
33.240
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
1974
IFEB
IFEB
31.380
+0.031
+0.10%
32.65K
431.59K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
1975
MFSV
MFSV
29.132
+0.032
+0.11%
21.16K
431.21K
1.01
29.310
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1976
GBF
GBF
102.890
+0.170
+0.17%
4.39K
429.69K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
1977
Goldman Sachs MarketBeta International Equity ETF
GSID
75.485
+0.222
+0.29%
7.38K
426.78K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
1978
EMD
EMD
10.790
+0.070
+0.65%
55.73K
423.36K
0.61
11.300
9.600
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1979
Tradr 2X Long FLY Daily ETF
FLYT
5.170
-0.400
-7.18%
168.98K
423.10K
0.53
58.515
5.540
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1980
WIW
WIW
8.375
-0.005
-0.06%
66.43K
421.96K
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%