Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
-0.93%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.78%
2
Dogecoin
DOGEUSD
-2.70%
3
IAU
-2.67%
4
FC Porto Fan Token
PORTOUSD
-2.54%
5
Ethereum Name Service
ENSUSD
-2.52%
6
Uniswap
UNIUSD
-2.47%
7
FTX Token
FTTUSD
-2.37%
8
dYdX Coin
DYDXUSD
-2.35%
9
ATOM
ATOMUSD
-2.22%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
STEW
STEW
18.100
+0.047
+0.26%
58.91K
796.20K
0.69%
17.890
14.320
-0.82%
-0.54%
-2.00%
+2.37%
+9.56%
+15.21%
+12.98%
2012
HOVNP
HOVNP
20.710
+0.060
+0.29%
41.24K
795.29K
4.81%
18.690
16.050
+0.52%
-0.24%
+3.55%
+25.36%
+26.24%
+16.28%
+17.17%
2013
KHPI
KHPI
25.620
+0.010
+0.04%
39.41K
792.49K
0.52%
26.590
22.130
-0.38%
-0.27%
+0.58%
+0.51%
+8.78%
+1.66%
+1.38%
2014
First Trust Indxx Aerospace & Defense ETF
MISL
42.480
+0.340
+0.81%
22.50K
790.52K
0.79%
38.840
26.460
+4.47%
+6.12%
+9.23%
+13.03%
+39.92%
+32.25%
+39.57%
2015
Invesco S&P MidCap Value with Momentum ETF
XMVM
61.891
+0.255
+0.41%
15.81K
788.27K
0.65%
62.500
45.684
-0.06%
-0.29%
+0.02%
+6.87%
+26.94%
+13.12%
+11.67%
2016
EOI
EOI
20.950
-0.060
-0.29%
51.45K
788.00K
0.58%
22.100
15.500
+0.47%
-0.99%
-2.19%
-0.19%
+16.97%
+4.38%
+0.86%
2017
BAC_pm
BAC_pm
23.070
-0.010
-0.04%
40.20K
787.90K
0.49%
24.880
20.830
-0.43%
-1.55%
+0.69%
+3.82%
+6.75%
-5.83%
+1.76%
2018
PGIM Jennison Focused Growth ETF
PJFG
110.656
-0.294
-0.27%
7.57K
786.49K
2.72%
104.700
73.170
+1.16%
-0.34%
+3.56%
+6.33%
+32.77%
+24.66%
+16.34%
2019
IFV
IFV
24.729
+0.099
+0.40%
31.50K
782.24K
0.67%
23.281
16.880
+2.68%
+2.05%
+3.43%
+6.86%
+26.03%
+17.98%
+28.99%
2020
BTF
BTF
18.741
+0.140
+0.75%
47.69K
781.72K
0.75%
26.250
8.530
+12.42%
+4.23%
+6.82%
+31.51%
+101.94%
+18.76%
+27.92%
2021
FCOR
FCOR
48.120
-0.100
-0.21%
20.10K
781.53K
0.40%
49.090
45.000
+0.15%
-0.29%
+0.27%
+2.12%
+5.33%
-0.61%
+3.75%
2022
MSFD
MSFD
10.809
-0.021
-0.19%
131.72K
780.59K
0.74%
16.530
11.032
-0.99%
-0.65%
-4.93%
-3.40%
-25.86%
-21.90%
-21.21%
2023
Invesco Golden Dragon China ETF
PGJ
33.649
-0.451
-1.32%
25.57K
779.62K
0.83%
32.862
19.970
+2.46%
-0.29%
+8.76%
+16.27%
+32.58%
+13.45%
+28.62%
2024
Ultra Mid Cap 400 Proshares
MVV
70.120
+0.380
+0.54%
16.88K
778.92K
1.24%
81.870
42.642
+1.22%
+0.01%
-0.97%
+3.93%
+41.26%
+3.15%
+3.28%
2025
ProShares S&P 500 Ex-Technology ETF
SPXT
100.938
+0.222
+0.22%
8.51K
778.58K
1.71%
97.620
79.660
+0.51%
-0.52%
+1.22%
+4.37%
+16.67%
+11.41%
+10.23%
2026
INCO
INCO
64.910
-0.260
-0.40%
19.89K
776.77K
0.89%
78.340
55.420
-0.06%
-3.60%
-2.62%
+0.94%
+7.71%
-15.09%
+0.74%
2027
MS_pa
MS_pa
21.470
-0.120
-0.56%
53.55K
776.41K
0.55%
24.650
20.500
-3.41%
-2.85%
-3.80%
-2.54%
+0.51%
-5.95%
-9.78%
2028
TY
TY
34.300
+0.190
+0.56%
30.41K
775.46K
0.96%
34.820
26.540
+1.47%
+1.32%
+2.23%
+7.42%
+19.80%
+4.28%
+8.23%
2029
ETO
ETO
28.030
+0.240
+0.86%
43.64K
775.39K
1.42%
27.900
20.051
+3.24%
+2.15%
+2.48%
+0.64%
+20.87%
+6.49%
+10.96%
2030
HCRB
HCRB
35.615
-0.028
-0.08%
23.84K
774.50K
0.40%
36.430
34.090
+0.18%
-0.09%
+0.15%
+1.84%
+3.38%
-1.45%
+3.23%
2031
ITWO
ITWO
39.700
+0.200
+0.51%
23.38K
774.48K
1.38%
44.540
30.661
+0.96%
-0.37%
+3.15%
+5.03%
+23.44%
-4.90%
+0.11%
2032
GS_pa
GS_pa
21.800
+0.075
+0.35%
60.49K
773.79K
0.79%
24.480
20.840
+2.58%
+0.46%
-0.45%
-0.81%
+2.34%
-6.39%
-3.36%
2033
WisdomTree US MidCap Fund
EZM
66.460
+0.460
+0.70%
15.98K
772.86K
0.65%
68.730
51.100
+0.54%
+0.39%
-0.41%
+3.74%
+21.49%
+7.73%
+6.31%
2034
US Global GO GOLD and Precious Metal Miners ETF
GOAU
40.830
+0.290
+0.72%
30.61K
772.75K
0.33%
31.230
18.400
+3.80%
+7.90%
+15.30%
+40.35%
+52.35%
+89.64%
+115.52%
2035
SREA
SREA
23.120
+0.010
+0.04%
63.59K
772.63K
1.09%
25.240
19.610
-1.82%
-1.36%
-1.44%
+6.24%
+15.88%
-8.07%
+1.85%
2036
BSCY
BSCY
21.110
-0.020
-0.09%
43.75K
771.82K
0.65%
21.360
19.710
+0.71%
-0.21%
+0.18%
+2.15%
+5.74%
-0.46%
+4.42%
2037
RAAX
RAAX
34.620
+0.220
+0.64%
29.74K
769.91K
0.64%
32.160
26.710
+0.99%
+3.22%
+4.56%
+8.67%
+19.58%
+18.54%
+22.80%
2038
PDX
PDX
24.590
-0.240
-0.97%
45.42K
769.21K
0.62%
32.881
19.260
-2.22%
+0.69%
-0.28%
-1.60%
+20.83%
+4.10%
-5.89%
2039
GCV
GCV
4.250
+0.090
+2.16%
223.01K
769.02K
1.49%
4.340
3.010
+3.15%
+3.91%
+4.67%
+10.10%
+21.42%
+15.48%
+11.54%
2040
EURL
EURL
38.440
+0.620
+1.64%
30.50K
768.60K
1.32%
36.100
18.099
+9.01%
+7.72%
+10.26%
+7.13%
+63.15%
+36.13%
+88.42%
1
...
66
67
68
68
/
177
69
70
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
