Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
First Trust International Dev Capital Strength ETF
FICS
38.434
+0.781
+2.07%
27.95K
903.72K
0.57
40.240
32.790
+0.44%
-0.78%
-2.33%
-0.56%
-3.95%
+9.52%
--
2012
FSMB
FSMB
20.000
-0.008
-0.04%
53.38K
903.05K
0.66
20.110
19.470
-0.35%
-0.27%
-0.32%
-0.10%
+0.83%
+0.40%
--
2013
Pacer Trendpilot US Mid Cap ETF
PTMC
34.946
+0.340
+1.00%
32.23K
900.58K
0.68
40.655
33.390
+1.18%
-2.33%
-3.80%
-1.89%
+0.45%
-12.24%
--
2014
ALPS Medical Breakthroughs ETF
SBIO
47.052
+0.980
+2.13%
23.16K
900.51K
0.70
42.730
22.330
+0.88%
+5.88%
+6.02%
+35.11%
+52.15%
+22.95%
--
2015
PJUN
PJUN
41.027
+0.216
+0.53%
26.55K
900.36K
1.51
40.004
33.534
-0.22%
-0.94%
-1.00%
+1.08%
+5.12%
+9.43%
--
2016
NXJ
NXJ
12.660
-0.015
-0.12%
105.34K
899.79K
0.99
13.130
11.010
-0.47%
-1.25%
+0.32%
+10.86%
+11.25%
+3.60%
--
2017
HEWJ
HEWJ
52.940
+0.765
+1.46%
20.31K
895.28K
0.82
45.310
33.730
-0.64%
-1.29%
-0.38%
+11.10%
+21.73%
+25.21%
--
2018
SPDR S&P China ETF
GXC
97.320
-0.090
-0.09%
12.00K
893.73K
0.80
97.170
64.690
-3.38%
-6.12%
-6.93%
-1.25%
+12.44%
+29.00%
--
2019
UOCT
UOCT
38.191
+0.249
+0.65%
25.39K
892.55K
1.68
37.100
32.479
-0.44%
-1.44%
-1.75%
+0.79%
+6.25%
+7.88%
--
2020
SPSK
SPSK
18.580
-0.015
-0.08%
69.15K
890.20K
0.44
18.724
17.510
+0.05%
+0.08%
-0.64%
+1.09%
+2.43%
+2.94%
--
2021
STOT
STOT
47.472
+0.044
+0.09%
19.91K
888.26K
1.00
47.720
46.690
+0.24%
+0.19%
-0.09%
+0.02%
+0.79%
+1.00%
--
2022
TBF
TBF
23.740
-0.060
-0.25%
59.96K
887.51K
1.30
25.730
21.560
-0.25%
+0.27%
+2.58%
-3.89%
-4.16%
-1.41%
--
2023
UGA
UGA
65.149
-1.070
-1.62%
18.15K
886.57K
1.05
68.150
52.800
-5.27%
-4.36%
+0.90%
+2.48%
+10.97%
+3.23%
--
2024
VBND
VBND
44.083
+0.111
+0.25%
23.95K
886.56K
1.14
46.870
42.220
-0.05%
-0.22%
-1.10%
+0.56%
+1.80%
+1.53%
--
2025
MYD
MYD
10.350
+0.030
+0.29%
131.77K
885.32K
0.99
11.740
9.650
-1.71%
-1.99%
-2.54%
+2.88%
+3.40%
-7.26%
--
2026
BGR
BGR
13.360
+0.015
+0.11%
78.71K
884.32K
1.07
13.936
11.080
-2.12%
-2.55%
+0.83%
-1.98%
+5.53%
-1.91%
--
2027
CMDT
CMDT
27.130
-0.050
-0.18%
34.48K
884.06K
1.35
27.950
24.120
-1.70%
-2.86%
-1.99%
+1.63%
+5.07%
+3.71%
--
2028
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.783
-0.080
-0.22%
32.19K
883.35K
0.39
37.860
25.845
+3.23%
+2.28%
+9.62%
--
--
--
--
2029
LQDW
LQDW
24.890
+0.010
+0.04%
43.31K
880.19K
0.93
28.540
24.960
+0.38%
+0.16%
-2.01%
-1.54%
-1.35%
-8.19%
--
2030
NXG
NXG
47.830
-0.080
-0.17%
26.35K
879.78K
0.58
53.840
34.830
-1.46%
-4.55%
-2.88%
+1.59%
-1.69%
-3.32%
--
2031
EDD
EDD
5.340
+0.000
+0.00%
246.68K
878.59K
1.00
5.330
4.280
-0.74%
+0.00%
-0.56%
+0.38%
+5.85%
+15.84%
--
2032
Invesco S&P MidCap Value with Momentum ETF
XMVM
60.685
+0.732
+1.23%
15.90K
877.61K
1.16
62.500
45.684
+3.15%
-0.40%
+0.47%
-0.57%
+12.01%
-0.35%
--
2033
Core Alternative ETF
CCOR
26.356
+0.372
+1.43%
65.78K
877.25K
4.01
28.130
25.074
+1.07%
+2.37%
+0.44%
-1.50%
-2.63%
-1.09%
--
2034
IQI
IQI
9.900
+0.000
+0.00%
118.45K
871.73K
0.98
10.530
8.860
-1.00%
-0.90%
-1.39%
+5.10%
+5.66%
-0.80%
--
2035
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.567
+2.617
+3.57%
24.42K
871.25K
1.86
74.390
54.210
+2.70%
-0.32%
+0.17%
+0.62%
+11.86%
+4.69%
--
2036
ASG
ASG
5.100
+0.055
+1.09%
252.79K
863.18K
0.78
6.080
4.010
-1.92%
-6.76%
-9.89%
-8.11%
-3.23%
-11.92%
--
2037
BAC_pp
BAC_pp
16.805
+0.060
+0.36%
73.29K
862.18K
0.84
20.580
16.170
-0.03%
-2.92%
-4.47%
-2.18%
+1.79%
-8.97%
--
2038
YQQQ
YQQQ
12.700
+0.052
+0.41%
86.43K
861.65K
1.32
20.550
13.840
+1.28%
+3.76%
+3.21%
-5.01%
-14.65%
-29.01%
--
2039
VXZ
VXZ
59.960
-0.390
-0.65%
23.21K
861.56K
1.55
69.330
47.500
+1.99%
+5.47%
+8.35%
+4.90%
+1.42%
+23.02%
--
2040
TJUL
TJUL
29.283
+0.041
+0.14%
31.43K
860.82K
1.97
28.780
26.220
-0.09%
-0.48%
-0.90%
+0.77%
+2.62%
+5.74%
--
KeyAI