Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
QFLR
QFLR
36.720
-0.100
-0.27%
52.94K
1.48M
0.48
36.900
28.200
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
2012
BUI
BUI
27.870
-0.060
-0.21%
73.72K
1.48M
0.81
30.038
22.977
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2013
DSU
DSU
9.820
-0.020
-0.20%
296.00K
1.48M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
2014
CORB.NB
CORB
29.540
+0.010
+0.03%
50.12K
1.48M
0.79
30.360
29.100
--
--
--
--
--
--
--
2015
EDGF
EDGF
24.825
+0.015
+0.06%
61.74K
1.48M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
2016
CAGE.NB
CAGE
28.360
+0.090
+0.32%
81.44K
1.47M
--
28.100
25.000
--
--
--
--
--
--
--
2017
PSFF
PSFF
34.191
+0.020
+0.06%
45.43K
1.47M
0.51
34.140
29.270
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2018
Xtrackers International Real Estate ETF
HAUZ
23.315
+0.025
+0.11%
68.05K
1.47M
0.63
25.729
21.921
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
2019
FlexShares Global Quality Real Estate Index Fund
GQRE
64.235
-0.199
-0.31%
23.45K
1.46M
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2020
CPLS
CPLS
35.250
+0.050
+0.14%
43.25K
1.46M
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2021
NFTY
NFTY
53.772
-0.018
-0.03%
33.70K
1.46M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2022
SPDR S&P Capital Markets ETF
KCE
151.820
+0.680
+0.45%
19.36K
1.46M
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2023
ASMG
ASMG
45.000
+0.510
+1.15%
48.56K
1.46M
0.45
47.300
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
2024
T_pc
T_pc
18.470
-0.080
-0.43%
194.64K
1.46M
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2025
Avantis International Small Cap Equity ETF
AVDS
79.780
+0.580
+0.73%
30.65K
1.46M
1.35
79.670
59.660
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2026
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.420
+0.020
+0.07%
55.99K
1.46M
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2027
VictoryShares Free Cash Flow Growth ETF
GFLW
32.320
+0.498
+1.56%
47.28K
1.45M
0.86
31.730
24.710
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2028
FTRB
FTRB
25.140
-0.041
-0.16%
66.50K
1.45M
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2029
MYI
MYI
10.980
+0.030
+0.27%
217.73K
1.45M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
2030
iShares MSCI Brazil Small-Cap ETF
EWZS
14.040
-0.110
-0.78%
128.28K
1.45M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2031
NEOS Ethereum High Income ETF
NEHI
30.520
+0.080
+0.26%
81.30K
1.45M
1.91
56.340
29.080
--
--
--
--
--
--
--
2032
IQMM.NB
IQMM
100.133
+0.033
+0.03%
24.88K
1.44M
0.00
100.160
100.015
--
--
--
--
--
--
--
2033
CHY
CHY
13.210
+0.070
+0.53%
135.56K
1.44M
0.63
13.130
10.300
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
2034
ETW
ETW
9.560
+0.040
+0.42%
282.27K
1.44M
0.74
9.595
8.280
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2035
Global X Internet of Things ETF
SNSR
51.400
-0.140
-0.27%
30.75K
1.44M
10.05
52.540
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2036
FPF
FPF
18.300
+0.090
+0.49%
105.36K
1.44M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2037
YSPY
YSPY
15.575
-0.074
-0.47%
96.28K
1.44M
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2038
Wahed Dow Jones Islamic World ETF
UMMA
38.400
+0.245
+0.64%
57.26K
1.43M
0.51
37.980
25.270
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2039
Roundhill Gold Miners WeeklyPay ETF
GDXW
47.390
+1.330
+2.89%
52.74K
1.43M
0.42
77.190
43.860
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2040
LTPZ
LTPZ
51.470
+0.010
+0.02%
47.61K
1.43M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten