Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2011
NXP
NXP
14.410
-0.060
-0.41%
57.78K
655.72K
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2012
IMF
IMF
51.510
+0.063
+0.12%
12.70K
655.09K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
2013
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.470
+0.020
+0.04%
15.53K
652.75K
0.31
45.625
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2014
REXC.NB
REXC
17.860
-0.196
-1.09%
41.52K
651.34K
--
25.390
17.610
--
--
--
--
--
--
--
2015
FCT
FCT
9.585
-0.025
-0.26%
136.21K
649.74K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2016
UJUN
UJUN
38.690
+0.006
+0.02%
18.27K
649.72K
0.24
42.360
35.600
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
2017
Defiance Daily Target 2X Long RCAT ETF
RCAX
3.630
-0.360
-9.02%
322.28K
646.95K
0.58
31.620
3.520
+38.92%
--
--
--
--
--
--
2018
SCD
SCD
15.510
+0.030
+0.19%
63.79K
646.25K
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2019
DGS
DGS
63.165
-0.175
-0.28%
16.74K
644.12K
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
2020
NML
NML
10.285
-0.175
-1.67%
87.10K
644.05K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2021
JUSA
JUSA
67.696
-0.101
-0.15%
12.76K
643.98K
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2022
CHAU
CHAU
23.130
-0.140
-0.60%
59.02K
643.68K
1.59
26.100
15.265
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2023
Running Oak Efficient Growth ETF
RUNN
32.990
+0.032
+0.10%
21.58K
640.36K
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2024
WIW
WIW
8.375
-0.005
-0.06%
92.52K
639.56K
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2025
PAUG
PAUG
45.820
+0.010
+0.02%
17.27K
639.22K
0.61
45.780
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2026
JPM_pk
JPM_pk
18.330
+0.030
+0.16%
50.10K
639.18K
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2027
CII
CII
25.595
-0.285
-1.10%
36.38K
636.86K
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2028
GHY
GHY
11.830
-0.070
-0.59%
72.13K
635.98K
0.29
13.500
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2029
TDAX.NB
TDAX
24.580
-0.230
-0.93%
41.23K
635.37K
0.37
27.020
19.450
--
--
--
--
--
--
--
2030
SP Funds S&P World (ex-US) ETF
SPWO
32.577
-0.083
-0.26%
23.79K
635.28K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2031
AMKL.NB
AMKL
14.305
-1.705
-10.65%
71.96K
635.08K
--
33.000
12.680
--
--
--
--
--
--
--
2032
Global X Internet of Things ETF
SNSR
46.755
-0.727
-1.53%
17.85K
634.77K
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2033
GMUB
GMUB
51.210
-0.030
-0.06%
13.59K
633.40K
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2034
RDTY
RDTY
38.270
-0.050
-0.13%
20.64K
633.13K
0.63
46.740
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2035
Roundhill NVDA WeeklyPay ETF
NVDW
36.952
-0.608
-1.62%
31.09K
632.79K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2036
GBUG
GBUG
37.925
-0.735
-1.90%
19.74K
632.12K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2037
UUUG.NB
UUUG
3.890
-0.424
-9.83%
239.51K
631.48K
0.90
30.000
3.895
--
--
--
--
--
--
--
2038
T_pa
T_pa
18.484
+0.044
+0.24%
63.94K
630.33K
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2039
AB Emerging Markets Opportunities ETF
EMOP
49.880
-0.490
-0.97%
16.67K
630.01K
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
2040
Amplify AI Powered Equity ETF
AIEQ
50.330
+0.030
+0.06%
12.64K
629.32K
0.61
50.315
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%