Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
Gentherm Inc
THRM
28.590
-0.010
-0.03%
6.80
493.02K
14.23M
1.50B
52.50M
11.88
82.65
45.374
25.310
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
123.840
+0.300
+0.24%
7.33
2.81K
348.81K
1.50B
12.10M
2.35
0.02
134.101
91.448
0.72
0.58
+6.09%
+2.19%
+3.47%
-4.02%
+14.74%
+26.75%
+21.97%
54.890
0.000
0.00%
7.49
70.38K
3.93M
1.50B
27.26M
4.42
0.19
56.860
32.030
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
11.050
-0.130
-1.16%
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
15.870
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
42.570
+0.690
+1.65%
7.12
30.71K
1.31M
1.49B
34.93M
3.16
0.12
43.105
22.255
0.00
0.00
+4.70%
+5.06%
+4.08%
+5.58%
+35.31%
+68.53%
+51.23%
16.460
-0.460
-2.72%
0.00
43.00K
695.09K
1.48B
90.09M
8.57
0.17
24.600
12.360
0.00
0.00
+0.55%
+2.68%
+9.08%
+6.06%
-4.58%
-21.66%
-32.12%
57.580
+0.200
+0.35%
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
58.195
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
11.090
-0.040
-0.36%
6.00
147.49K
1.63M
1.47B
132.84M
2.33
100.19
13.715
7.830
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
2139
Stepan Co
SCL
64.770
+0.860
+1.35%
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
66.545
40.569
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
14.978
4.480
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
7.040
-1.050
-12.98%
6.74
1.76M
12.75M
1.47B
208.35M
13.28
649.38
9.580
6.670
0.28
3.98
-11.45%
-9.28%
-1.40%
-13.02%
-18.58%
-4.23%
-1.53%
102.470
+1.270
+1.25%
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
104.175
60.956
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
10.540
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
48.867
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
28.030
+0.030
+0.11%
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
36.380
-0.040
-0.11%
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
36.665
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
16.790
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
6.290
+0.190
+3.11%
6.67
761.25K
4.78M
1.45B
230.63M
5.08
46.72
5.717
5.761
0.00
0.00
+8.08%
+3.45%
+3.28%
-6.02%
-10.15%
+41.59%
+24.72%
21.070
-0.070
-0.33%
6.96
35.77K
755.64K
1.45B
68.80M
3.66
0.07
24.513
13.225
0.75
3.56
+0.72%
-0.52%
+3.90%
-5.69%
+35.72%
+28.67%
+18.59%
2150
Adecoagro SA
AGRO
10.010
-0.110
-1.09%
5.87
192.44K
1.92M
1.44B
144.31M
4.64
103.49
15.751
6.830
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
15.450
+0.010
+0.06%
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
37.500
14.455
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
11.390
-0.180
-1.56%
6.39
42.28K
488.13K
1.44B
126.45M
6.74
0.06
12.030
3.850
0.12
1.05
+0.00%
+17.30%
+50.07%
+59.30%
+67.75%
+72.05%
+140.29%
15.390
-0.050
-0.32%
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
58.730
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
14.270
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
209.005
-0.585
-0.28%
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
63.102
45.049
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
22.410
+0.040
+0.18%
6.31
11.48K
256.93K
1.43B
63.73M
1.76
0.02
25.269
16.061
3.20
14.28
-0.49%
-3.93%
-1.71%
-2.45%
-2.70%
+33.11%
+10.72%
2158
Conmed Corp
CNMD
47.680
-1.570
-3.19%
6.80
63.13K
3.03M
1.43B
29.95M
4.20
0.16
53.660
31.440
0.40
0.83
+3.54%
+5.12%
+2.58%
+2.98%
+30.13%
+0.68%
+17.44%
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
113.580
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%