Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
22.010
-0.250
-1.12%
6.60
61.49K
1.36M
1.56B
71.09M
2.62
32.65
31.680
17.350
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
2102
Anterix Inc
ATEX
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
113.000
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
43.480
-0.570
-1.29%
0.00
68.91K
3.00M
1.56B
35.91M
8.42
27.57
49.911
14.720
0.00
0.00
+19.85%
+27.70%
+18.65%
-1.27%
+105.19%
+128.84%
+128.84%
7.180
-0.450
-5.90%
6.59
928.59K
6.78M
1.56B
217.22M
11.07
51.87
14.515
4.460
0.00
0.00
-3.75%
-15.43%
-24.42%
+17.32%
-5.53%
-49.83%
-19.69%
2105
Huntsman Corp
HUN
8.890
+0.090
+1.02%
6.31
1.09M
9.77M
1.56B
175.38M
6.87
111.33
15.934
7.078
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
2106
Sprinklr Inc
CXM
6.710
+0.020
+0.30%
6.72
569.62K
3.79M
1.56B
232.17M
2.39
84.64
8.275
4.715
0.00
0.00
+9.64%
+21.34%
+34.74%
+5.50%
+23.57%
-14.41%
-13.75%
16.450
+0.110
+0.67%
6.24
148.76K
2.44M
1.56B
94.69M
2.44
0.15
18.527
13.179
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%
83.020
-0.650
-0.78%
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
95.744
67.509
3.18
3.82
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
2109
Novavax Inc
NVAX
9.400
-0.300
-3.09%
6.32
825.19K
7.80M
1.55B
164.95M
6.80
46.18
13.385
6.200
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
16.717
4.998
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
2111
CTS Corp
CTS
53.920
+0.860
+1.62%
5.91
21.04K
1.14M
1.54B
28.56M
3.21
0.10
69.462
36.102
0.16
0.29
-2.74%
-4.14%
-9.12%
-15.85%
-7.03%
+27.43%
+26.04%
2112
FLEX LNG Ltd
FLNG
28.460
-0.110
-0.39%
5.60
64.98K
1.86M
1.54B
54.09M
4.41
50.16
31.816
22.367
0.75
2.63
+2.45%
-7.66%
-7.60%
-6.61%
-10.20%
+26.07%
+23.11%
68.840
+1.180
+1.74%
6.71
130.19K
8.90M
1.54B
22.35M
5.49
0.15
70.275
24.263
1.00
1.45
-0.26%
+17.63%
+28.60%
+22.53%
+134.82%
+98.27%
+177.58%
2114
Allient Inc
ALNT
90.110
+2.450
+2.79%
6.74
7.87K
711.68K
1.53B
17.00M
9.51
0.04
121.420
44.208
0.12
0.13
-3.81%
-15.29%
-21.24%
+3.07%
+15.64%
+66.57%
+67.90%
104.050
-0.110
-0.11%
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
104.300
64.013
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%
22.290
-0.280
-1.24%
6.65
113.37K
2.53M
1.53B
68.48M
4.63
44.00
23.691
15.538
1.20
5.39
+3.19%
+5.29%
+0.00%
+7.74%
+28.96%
-1.54%
+17.26%
2117
Innoviva Inc
INVA
21.050
+0.390
+1.89%
7.60
46.54K
977.59K
1.52B
72.25M
3.43
0.07
25.150
17.450
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
61.165
+2.775
+4.75%
6.54
24.93K
1.51M
1.52B
24.86M
5.48
45.41
63.985
52.963
2.04
3.32
+7.20%
+7.80%
+5.01%
-1.51%
+0.09%
+7.92%
+10.97%
7.760
-0.280
-3.48%
6.69
54.82K
428.45K
1.52B
195.90M
4.91
89.35
9.040
4.770
0.00
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
2120
Weibo Corp
WB
6.180
-0.020
-0.32%
5.94
196.43K
1.22M
1.52B
245.67M
2.58
67.64
10.753
6.170
0.80
12.94
-4.48%
-5.58%
-4.48%
-24.17%
-26.25%
-42.53%
-35.22%
23.360
-2.830
-10.81%
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
44.382
22.068
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
90.340
+0.630
+0.70%
6.19
15.11K
1.36M
1.52B
16.79M
8.21
0.07
133.040
7.600
0.00
0.00
+1.70%
+5.67%
+13.59%
-1.39%
+237.85%
+281.99%
+424.47%
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
9.130
4.755
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
50.880
+0.380
+0.75%
6.83
17.98K
912.18K
1.52B
29.78M
2.94
0.06
51.590
26.296
0.59
1.16
+8.67%
+8.53%
+7.61%
+3.39%
+23.47%
+83.97%
+60.75%
63.330
-0.120
-0.19%
6.82
32.01K
2.03M
1.51B
23.92M
3.70
0.08
83.520
49.270
0.00
0.00
+3.08%
+0.28%
+4.45%
-16.59%
-5.98%
+6.37%
+1.12%
41.990
+0.140
+0.33%
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
46.570
27.497
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
24.780
-0.310
-1.24%
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
52.400
17.410
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
46.890
+2.710
+6.13%
7.18
72.40K
3.36M
1.51B
32.18M
16.72
32.83
79.080
12.500
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
21.100
-0.090
-0.42%
5.26
61.45K
1.32M
1.50B
71.31M
4.24
23.83
94.900
20.725
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
2130
Uniqure NV
QURE
21.650
-0.780
-3.48%
6.84
110.99K
2.44M
1.50B
69.37M
7.82
0.08
71.500
8.730
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%