Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
133.31B
374.32M
7.15
86.28
799.613
121.623
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%
450.650
+0.340
+0.08%
7.73
1.08M
488.43M
132.85B
294.80M
1.99
211.03
518.882
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
229.250
+1.180
+0.52%
4.71
446.34K
102.03M
132.85B
579.50M
1.72
78.04
239.265
189.025
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
132.17B
280.82M
5.20
88.75
493.980
160.072
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
517.490
-6.440
-1.23%
7.72
308.35K
158.75M
131.16B
253.46M
4.53
93.18
560.250
403.160
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
126
BP PLC
BP
50.530
-0.790
-1.54%
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
51.485
32.030
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
60.100
+0.620
+1.04%
3.80
1.48M
89.27M
129.24B
2.15B
2.68
98.09
65.335
48.010
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
61.610
+0.130
+0.21%
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
67.936
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
73.620
-0.690
-0.93%
6.86
1.93M
142.37M
122.93B
1.67B
3.53
110.77
75.849
52.173
4.20
5.70
-0.63%
+2.73%
+6.50%
+9.46%
+4.29%
+23.31%
+33.87%
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
461.520
157.568
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
256.639
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
102.919
72.063
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
301.120
-3.040
-1.00%
6.53
395.36K
118.92M
119.32B
396.25M
3.43
69.70
309.400
185.556
6.64
2.20
+4.91%
+9.97%
+15.02%
+13.73%
+44.99%
+10.46%
+19.69%
170.480
+1.370
+0.81%
6.22
39.16K
6.68M
118.50B
695.09M
2.38
19.02
187.220
117.015
0.00
0.00
+2.69%
+4.03%
-0.39%
-5.00%
+13.68%
+38.47%
+34.52%
92.530
-0.940
-1.01%
6.05
1.42M
132.00M
118.34B
1.28B
2.92
89.87
109.216
67.994
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
334.950
+9.520
+2.93%
7.03
402.39K
133.83M
118.17B
352.80M
8.47
41.27
384.560
118.300
0.00
0.00
+6.21%
-7.05%
+2.08%
+14.21%
+136.36%
+25.93%
+52.69%
331.860
+6.130
+1.88%
7.26
420.78K
138.20M
118.17B
356.08M
10.45
45.62
370.350
158.830
0.00
0.00
+11.52%
-5.42%
-6.25%
+18.95%
+35.77%
+47.42%
+68.33%
572.360
-11.860
-2.03%
6.96
336.08K
192.89M
117.64B
205.53M
4.81
51.54
673.160
405.000
0.00
0.00
+10.33%
+8.24%
+15.04%
+14.49%
+36.43%
-12.99%
-1.44%
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
386.023
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
102.690
+1.890
+1.88%
7.02
1.31M
134.24M
117.07B
1.14B
2.91
69.62
109.879
76.049
1.85
1.80
+4.92%
+11.28%
+7.79%
-1.87%
-1.00%
+20.74%
+24.16%
992.870
-7.900
-0.79%
7.62
172.48K
171.41M
115.76B
116.59M
2.44
94.27
1030.270
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
288.850
+5.670
+2.00%
7.10
683.23K
197.53M
115.26B
399.02M
4.36
122.62
299.390
124.553
4.87
1.68
-0.58%
+2.62%
+13.92%
+37.18%
+62.26%
+119.62%
+128.53%
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
219.222
149.403
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
9.510
-0.060
-0.63%
4.12
1.83M
17.45M
114.81B
12.07B
1.33
169.94
10.994
5.806
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
110.390
+1.520
+1.40%
7.58
2.29M
250.07M
114.72B
1.04B
6.64
136.03
135.009
75.343
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
904.430
+23.860
+2.71%
7.64
167.09K
150.45M
114.06B
126.11M
4.42
84.33
1097.729
748.865
7.20
0.79
-6.40%
-5.48%
-6.72%
-7.20%
+4.08%
+17.80%
+3.53%
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
49.075
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
93.290
+0.390
+0.42%
6.59
102.57K
9.59M
113.70B
1.22B
1.87
32.23
94.892
62.250
0.80
0.86
+2.36%
+5.06%
+1.48%
+7.24%
+23.91%
+48.88%
+31.79%
55.110
+0.050
+0.09%
6.93
846.57K
46.44M
113.25B
2.05B
2.26
55.88
55.495
29.276
1.71
3.11
+1.83%
+9.13%
+15.90%
+16.62%
+17.45%
+82.37%
+67.53%
21.710
-0.380
-1.72%
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
36.703
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%