Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
28.720
-0.080
-0.28%
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
1172
Hut 8 Corp
HUT
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
140.800
31.670
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
1173
GATX Corp
GATX
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
204.015
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%
19.910
-0.110
-0.55%
6.53
186.16K
3.70M
5.87B
294.96M
3.04
66.88
20.170
7.930
0.00
0.00
+7.10%
+9.58%
+13.25%
+78.25%
+88.90%
+43.96%
+20.74%
13.880
+0.050
+0.36%
7.38
1.40M
19.34M
5.86B
422.46M
4.73
60.60
15.470
7.458
0.48
3.46
+1.31%
+8.61%
+6.93%
+22.21%
+1.64%
+71.96%
+70.36%
84.040
+0.310
+0.37%
7.39
115.47K
9.72M
5.86B
69.70M
3.53
58.47
118.350
73.085
0.43
0.52
+2.52%
+4.40%
+10.99%
-0.31%
-9.30%
-18.18%
-26.14%
72.960
-0.550
-0.75%
7.37
64.33K
4.71M
5.85B
80.22M
1.88
0.06
79.600
53.157
1.85
2.53
+0.63%
+0.44%
+0.18%
-4.62%
+9.70%
+33.88%
+17.94%
1178
Aaon Inc
AAON
70.800
+1.950
+2.83%
7.12
97.16K
6.86M
5.84B
82.45M
6.84
0.09
150.162
66.390
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
1179
Terex Corp
TEX
51.040
-0.250
-0.49%
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
74.499
41.369
0.68
1.33
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
101.250
72.086
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
113.750
+2.970
+2.68%
7.30
81.47K
9.25M
5.82B
51.16M
5.67
0.08
126.274
40.202
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
28.170
-0.240
-0.84%
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
45.420
21.050
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
1183
VEON Ltd
VEON
84.500
+1.490
+1.79%
6.78
11.11K
927.01K
5.81B
68.77M
8.97
0.04
85.270
42.600
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%
165.020
+0.350
+0.21%
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
193.953
108.228
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
1185
CMB.TECH NV
CMBT
18.360
-0.100
-0.54%
6.81
126.42K
2.33M
5.80B
315.98M
3.25
42.70
20.476
8.225
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%
1186
Teleflex Inc
TFX
136.800
+0.510
+0.37%
6.88
87.08K
11.92M
5.80B
42.37M
2.44
59.40
144.641
99.386
1.36
0.99
+5.49%
+8.83%
+7.39%
+0.31%
+13.92%
+4.36%
+12.99%
83.930
-0.410
-0.49%
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
93.430
48.470
0.00
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
21.510
+0.220
+1.03%
0.00
196.36K
4.18M
5.77B
268.44M
5.49
49.88
27.390
15.410
0.00
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
1189
Hafnia Ltd
HAFN
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
11.100
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
1190
Enpro Inc
NPO
272.290
+4.570
+1.71%
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
389.986
201.037
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
1191
Camtek Ltd
CAMT
123.310
+2.150
+1.77%
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
215.990
91.910
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
1192
Lear Corp
LEA
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
148.625
96.560
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
1193
MANE.NB
MANE
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
141.750
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
51.650
-0.170
-0.33%
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
61.380
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
157.070
+6.120
+4.05%
7.45
68.38K
10.74M
5.72B
36.43M
10.63
33.23
203.908
143.250
0.35
0.22
-5.24%
-15.27%
-16.11%
-24.70%
-46.66%
+26.21%
+48.00%
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
39.440
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
1197
Crocs Inc
CROX
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
141.280
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
142.900
+1.960
+1.39%
6.80
68.56K
9.83M
5.70B
39.88M
4.95
58.39
194.707
127.349
1.00
0.70
+4.90%
+3.15%
-4.18%
-14.98%
-5.66%
-21.23%
-14.13%
72.980
-3.750
-4.89%
7.61
198.07K
14.43M
5.69B
78.02M
12.40
104.82
84.060
35.200
0.00
0.00
-8.18%
-7.90%
-4.10%
-1.83%
+28.62%
+79.75%
+76.92%
35.350
-2.560
-6.75%
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
60.525
33.660
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%