Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
252.110
+3.740
+1.51%
6.55
7.81K
1.96M
7.56B
30.00M
3.70
0.10
374.451
226.190
3.75
1.48
+5.25%
+6.18%
+3.34%
-8.53%
-16.27%
-13.46%
-20.57%
1022
Abivax SA
ABVX
86.500
-1.510
-1.72%
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
148.830
69.810
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
144.060
-0.980
-0.68%
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
260.190
123.500
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
65.730
+0.800
+1.23%
7.02
151.12K
9.95M
7.52B
114.38M
4.14
0.09
80.533
53.438
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
67.870
+1.380
+2.08%
7.13
85.86K
5.81M
7.51B
110.64M
5.58
34.53
75.351
37.168
0.15
0.22
+0.88%
-6.14%
-2.99%
+3.91%
+46.35%
+56.42%
+33.68%
102.460
-0.170
-0.17%
7.22
59.01K
6.07M
7.48B
72.97M
2.42
28.58
119.436
86.576
1.76
1.71
+2.76%
+5.28%
+8.98%
-2.26%
+4.60%
+14.26%
-3.07%
40.330
-0.170
-0.42%
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
72.728
39.730
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
1028
Carmax Inc
KMX
52.620
+1.070
+2.08%
6.10
431.25K
22.75M
7.47B
141.94M
6.22
62.45
65.280
30.260
0.00
0.00
+1.88%
+3.81%
-6.95%
-8.10%
+41.26%
+16.73%
+36.18%
267.390
+14.430
+5.70%
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
392.700
154.450
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
181.990
-2.370
-1.29%
7.41
39.96K
7.31M
7.46B
40.98M
2.45
38.25
212.801
155.272
1.16
0.63
+2.98%
+6.96%
+4.30%
-2.89%
-3.98%
+4.19%
+13.47%
1031
Alkermes Plc
ALKS
44.440
+0.810
+1.86%
7.28
166.13K
7.37M
7.46B
167.76M
3.86
34.02
55.670
27.000
0.00
0.00
+3.42%
+10.38%
+10.69%
-9.29%
+22.59%
+49.53%
+58.83%
1032
UiPath Inc
PATH
14.300
+0.170
+1.20%
7.16
4.28M
60.65M
7.45B
521.16M
5.02
57.80
19.840
9.200
0.00
0.00
+8.99%
+7.36%
+17.31%
+12.07%
+33.65%
-17.77%
-12.75%
35.690
+0.260
+0.73%
5.72
276.77K
9.86M
7.44B
208.60M
2.82
0.38
38.445
23.527
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
60.090
+0.130
+0.22%
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
65.881
35.985
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
22.440
+0.660
+3.03%
7.35
540.89K
12.05M
7.43B
330.92M
6.77
70.15
34.480
19.560
0.00
0.00
+5.01%
+12.71%
+0.99%
-23.44%
-10.60%
-22.25%
-21.76%
53.670
-0.160
-0.30%
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
64.563
37.016
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
221.250
-0.020
-0.01%
6.54
10.89K
2.41M
7.38B
33.37M
0.35
0.04
223.500
115.510
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
1038
Avnet Inc
AVT
89.650
+1.570
+1.78%
6.74
83.32K
7.49M
7.37B
82.23M
3.89
0.06
108.630
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
8.480
+0.420
+5.21%
5.90
119.40K
1.02M
7.35B
866.69M
11.78
47.20
9.010
8.280
0.00
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
1040
Compass Inc
COMP
9.690
-0.060
-0.62%
6.99
2.82M
27.32M
7.34B
757.52M
3.23
77.53
13.955
6.370
0.00
0.00
+7.55%
+9.86%
+6.48%
-14.93%
+33.47%
+20.22%
-8.32%
42.020
+0.530
+1.28%
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
74.024
36.510
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
32.620
-0.360
-1.09%
6.41
281.93K
9.11M
7.34B
224.87M
6.24
30.68
77.070
26.670
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
1043
Arcosa Inc
ACA
149.150
+0.120
+0.08%
6.50
0.00
0.00
7.32B
49.11M
0.25
0.36
149.210
91.257
0.20
0.13
+1.42%
+1.37%
+1.76%
+2.73%
+21.16%
+59.16%
+40.50%
14.850
+0.080
+0.54%
6.94
2.82M
41.75M
7.32B
493.08M
4.29
122.19
31.980
10.165
0.02
0.15
-7.07%
-12.60%
-17.27%
-1.12%
-22.12%
+19.66%
-10.69%
21.020
+0.640
+3.14%
6.91
327.25K
6.88M
7.32B
348.30M
5.88
26.00
21.175
9.990
0.00
0.00
+8.57%
+4.94%
+2.54%
+14.74%
+56.75%
+105.07%
+66.83%
64.180
+0.790
+1.25%
6.43
36.18K
2.34M
7.31B
113.95M
4.71
41.74
65.940
18.120
0.00
0.00
+9.43%
+11.31%
+21.60%
+35.60%
+84.32%
+173.11%
+147.51%
34.170
+0.030
+0.09%
7.01
418.80K
14.41M
7.31B
214.02M
2.53
87.70
38.610
24.937
0.00
0.00
+1.46%
+3.29%
+4.56%
-4.58%
+25.81%
+17.58%
+5.76%
235.570
+3.470
+1.50%
7.50
31.47K
7.41M
7.31B
31.01M
5.40
37.12
361.956
193.444
0.32
0.13
-6.23%
-9.93%
-11.43%
-25.26%
-30.55%
+7.60%
+20.71%
1049
AGCO Corp
AGCO
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
142.681
98.220
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
1050
Kanzhun Ltd
BZ
16.660
+0.200
+1.22%
6.69
344.99K
5.75M
7.29B
437.80M
3.06
31.18
21.841
12.116
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%