Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
54.790
+0.620
+1.14%
7.19
62.40K
3.40M
8.39B
153.07M
7.33
17.25
59.300
26.760
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
69.740
+0.240
+0.35%
6.91
131.08K
9.17M
8.38B
120.18M
2.11
69.61
75.223
60.475
2.36
3.38
+3.72%
+5.03%
+3.60%
-6.06%
+1.96%
+13.20%
+3.56%
21.840
+0.710
+3.36%
7.29
754.84K
16.37M
8.37B
383.47M
5.41
92.49
25.503
17.365
0.00
0.00
+6.68%
+14.39%
+11.10%
-10.24%
-0.66%
+4.73%
+8.17%
324.260
-3.020
-0.92%
8.02
7.27K
2.39M
8.37B
25.81M
3.06
0.04
408.802
247.948
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
123.350
-1.370
-1.10%
7.06
134.80K
16.65M
8.36B
67.74M
2.87
41.53
140.300
92.990
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
966
CAE Inc
CAE
26.090
+1.090
+4.36%
7.06
155.95K
4.06M
8.35B
320.12M
8.48
0.28
34.240
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
65.310
+0.750
+1.16%
6.47
164.36K
10.78M
8.35B
127.80M
5.26
70.53
122.628
54.844
2.11
3.24
+4.85%
+5.59%
-2.29%
-6.71%
-36.85%
-15.87%
-10.07%
34.830
+0.160
+0.46%
5.89
87.79K
3.06M
8.34B
239.51M
2.65
35.02
35.115
19.993
5.67
16.28
+7.50%
+6.97%
+9.36%
+6.59%
+28.18%
+60.42%
+46.26%
58.980
+0.960
+1.65%
7.00
108.35K
6.40M
8.33B
141.25M
5.06
31.68
95.490
37.060
0.00
0.00
+3.06%
-2.88%
-9.90%
-30.32%
-21.29%
+49.39%
-11.16%
369.880
+5.390
+1.48%
7.00
45.54K
16.68M
8.33B
22.51M
7.11
56.99
434.275
287.012
0.76
0.20
+1.17%
+8.43%
+13.84%
+3.84%
+21.45%
-14.13%
-5.23%
239.070
+1.340
+0.56%
5.04
21.29K
5.10M
8.32B
34.82M
1.98
0.07
240.970
164.131
3.70
1.54
+3.61%
+7.86%
+9.88%
+3.21%
+30.67%
+40.26%
+32.72%
11.190
-2.720
-19.55%
5.87
1.14M
12.88M
8.31B
742.40M
23.43
2.42
14.510
8.043
0.00
0.00
-19.79%
-21.09%
-7.14%
-4.60%
-13.05%
+27.59%
+27.72%
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
131.235
97.717
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
31.710
+0.040
+0.13%
6.60
597.10K
18.84M
8.29B
261.32M
7.37
76.93
50.876
24.304
0.07
0.23
-9.79%
-15.53%
-19.60%
+5.21%
+8.54%
+27.04%
-11.23%
7.810
-0.410
-4.99%
6.60
963.12K
7.57M
8.28B
1.06B
7.36
29.40
12.430
1.950
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
428.520
-6.490
-1.49%
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
583.969
375.557
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%
133.340
+1.640
+1.25%
7.17
69.34K
9.26M
8.23B
61.74M
3.86
0.10
178.435
115.826
2.10
1.57
+4.26%
+5.31%
+0.41%
-6.03%
-12.29%
-2.71%
+7.36%
37.730
-0.100
-0.26%
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
38.218
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
49.320
+0.770
+1.59%
7.30
135.13K
6.67M
8.18B
165.86M
3.86
61.57
54.877
42.863
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
980
NIO Inc
NIO
3.260
-0.030
-0.91%
5.84
3.21M
10.53M
8.17B
2.51B
5.16
46.84
7.540
3.240
0.00
0.00
-3.83%
-6.05%
-9.19%
-33.20%
-44.75%
-53.69%
-36.08%
75.440
-0.680
-0.89%
6.23
110.83K
8.42M
8.15B
108.00M
2.76
0.08
95.751
65.119
0.00
0.00
+2.46%
+1.00%
-1.45%
-5.79%
-6.85%
-2.92%
-8.88%
33.540
+0.330
+0.99%
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
49.139
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
983
XP Inc
XP
15.705
-14.705
-48.36%
7.09
18.22M
279.50M
8.11B
516.68M
55.44
593.33
32.730
13.780
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
140.210
-0.470
-0.33%
6.92
31.12K
4.38M
8.11B
57.84M
1.72
22.68
153.967
121.819
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
94.770
+0.810
+0.86%
7.03
45.26K
4.25M
8.11B
85.55M
3.22
31.32
97.360
62.555
0.00
0.00
+9.36%
+13.27%
+20.19%
+26.09%
+30.50%
-0.79%
+8.11%
161.790
+1.460
+0.91%
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
251.080
155.858
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
987
KT Corp
KT
16.990
-0.330
-1.91%
6.40
631.29K
10.71M
8.09B
476.26M
3.66
101.49
24.042
16.755
0.48
2.86
-9.53%
-6.65%
-11.33%
-6.08%
-18.98%
-6.77%
-8.43%
12.200
+0.090
+0.74%
6.74
8.65M
105.84M
8.08B
662.62M
4.29
52.28
18.790
10.090
0.00
0.00
+4.45%
-3.33%
-9.76%
-20.11%
-1.37%
-9.02%
-20.42%
127.070
+0.520
+0.41%
6.80
45.62K
5.80M
8.08B
63.58M
1.69
47.73
145.817
102.067
1.86
1.46
+1.96%
+6.83%
+2.10%
-5.14%
+4.91%
-0.20%
+5.38%
878.030
+7.430
+0.85%
5.97
8.68K
7.63M
8.08B
9.20M
2.21
28.82
978.313
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%