Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.324
+0.004
+1.25%
5.76
21.29K
6.98K
4.96M
15.30M
8.75
0.08
3.340
0.301
0.00
0.00
-4.42%
-19.40%
-29.10%
-49.06%
-70.55%
-89.94%
-84.79%
0.087
+0.005
+6.10%
2.35
2.08M
175.61K
4.92M
56.53M
15.85
0.01
1.980
0.076
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
0.737
-0.003
-0.41%
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
1.950
0.687
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
5044
Gaxos.AI Inc
GXAI
0.440
-0.015
-3.30%
4.81
1.86K
810.36
4.86M
11.05M
10.76
0.01
2.630
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
1.720
+0.050
+2.99%
2.74
0.00
0.00
4.83M
2.81M
3.50
0.22
2.860
1.580
0.00
0.00
+0.58%
-0.58%
+0.00%
+4.88%
-9.95%
-35.58%
-8.99%
7.420
-0.360
-4.63%
4.60
300.00
2.28K
4.82M
650.00K
6.42
0.02
12.960
492.000
0.00
0.00
+19.68%
+23.67%
+0.27%
+41.33%
-93.38%
-99.88%
-99.07%
1.050
+0.230
+28.05%
1.73
0.00
0.00
4.81M
4.58M
37.80
0.06
5.380
1.400
0.00
0.00
+72.13%
+34.62%
+7.14%
-17.97%
+10.29%
-96.30%
-48.02%
2.930
+0.050
+1.74%
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
4.260
3.350
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
5049
Gelteq Ltd
GELS
0.447
+0.017
+3.95%
2.78
12.84K
5.64K
4.79M
10.71M
10.93
0.25
2.010
0.387
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
0.348
-0.010
-2.79%
0.00
7.90K
2.79K
4.73M
13.58M
8.38
0.05
5.640
0.840
0.00
0.00
-8.18%
-13.00%
-27.50%
-47.98%
-39.79%
-97.19%
-77.25%
0.182
-0.005
-2.67%
4.56
5.70K
1.05K
4.71M
25.87M
4.81
0.02
4.839
0.170
0.00
0.00
-11.22%
-16.13%
-32.59%
-53.33%
-87.95%
-95.99%
-88.83%
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
6.250
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
2.510
+0.010
+0.40%
4.06
900.00
2.27K
4.64M
1.85M
4.60
0.01
4.690
4.200
0.00
0.00
-5.46%
-29.89%
-66.97%
-81.75%
-81.75%
-97.90%
-96.72%
1.660
-0.120
-6.74%
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
7.970
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
5.790
4.750
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
1.610
-0.035
-2.13%
4.16
0.00
0.00
4.61M
2.86M
9.11
29.27
5.250
1.470
0.00
0.00
-3.59%
-12.45%
-24.77%
-28.13%
-35.60%
-61.85%
-41.67%
0.848
+0.008
+0.95%
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
3.700
0.550
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
6.710
+0.060
+0.90%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
2.730
-0.440
-13.88%
0.00
916.00
2.71K
4.50M
1.65M
23.65
0.01
24.229
3.720
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
5060
CXApp Inc
CXAI
1.760
-0.070
-3.83%
5.99
7.02K
12.32K
4.49M
2.55M
8.19
0.08
4.880
4.450
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
1.820
-0.200
-9.90%
3.84
0.00
0.00
4.47M
2.46M
3.60
0.03
4.870
2.120
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
1.390
+0.050
+3.73%
1.63
1.42K
1.93K
4.45M
3.20M
12.61
0.09
3.070
1.875
0.00
0.00
+2.96%
+11.20%
+14.97%
+20.87%
-10.90%
-94.50%
-92.71%
0.925
+0.046
+5.23%
0.00
18.20K
16.70K
4.43M
4.79M
11.94
0.01
5.670
2.400
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
2.330
-0.130
-5.28%
3.80
900.00
2.23K
4.43M
1.90M
9.75
0.05
7.500
5.000
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
6.200
0.132
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
2.960
-0.119
-3.86%
4.50
1.60K
4.84K
4.41M
1.49M
7.30
0.21
11.900
2.521
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
0.131
-0.003
-2.24%
5.93
21.32K
2.76K
4.40M
33.61M
7.46
0.00
2.880
0.123
0.00
0.00
-2.96%
-9.03%
-2.24%
-68.05%
-81.55%
-95.18%
-93.55%
1.290
+0.040
+3.20%
6.58
600.00
749.50
4.40M
3.41M
6.80
0.01
34.650
2.905
0.00
0.00
-5.84%
-21.48%
-46.69%
-62.39%
-81.75%
-95.82%
-74.75%
2.895
+0.005
+0.17%
0.00
2.48K
6.92K
4.37M
1.51M
16.09
0.03
9.840
6.150
0.00
0.00
-17.29%
-44.33%
-54.70%
-43.79%
-90.35%
-98.50%
-98.23%
1.050
-0.030
-2.78%
4.31
3.97K
4.26K
4.37M
4.16M
11.01
0.03
2045.000
2.500
0.00
0.00
-11.77%
-18.61%
-16.67%
-37.50%
-99.93%
-99.90%
-99.90%