Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.416
-0.007
-1.65%
4.16
6.51K
2.65K
3.70M
8.89M
11.11
0.03
1.600
0.390
0.00
0.00
-16.97%
-21.95%
-17.62%
-36.00%
-59.22%
-73.50%
-59.61%
0.450
-0.023
-4.86%
0.00
9.26K
4.34K
3.69M
8.19M
24.52
24.89
8.170
0.420
0.00
0.00
-10.00%
-22.41%
-45.98%
-82.76%
-88.19%
-89.10%
-88.72%
1.720
-0.060
-3.37%
5.23
23.92K
41.08K
3.69M
2.14M
11.51
1.41
10.400
3.360
0.00
0.00
-8.99%
-11.79%
-22.87%
-45.40%
-50.86%
-81.89%
-57.00%
2.830
+0.030
+1.07%
4.63
900.00
2.51K
3.62M
1.28M
20.53
0.01
20.350
4.875
0.00
0.00
-19.37%
-27.44%
-61.81%
-69.91%
-90.66%
-92.72%
-84.01%
3.570
-0.375
-9.51%
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
11.790
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
0.310
-0.022
-6.63%
0.00
10.70K
3.59K
3.60M
11.61M
19.88
0.45
17.000
0.291
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
5107
KALA BIO Inc
KALA
0.186
-0.004
-2.11%
6.03
5.43K
1.01K
3.60M
19.34M
8.94
0.02
3.958
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
5108
Jet.AI Inc
JTAI
1.010
-0.080
-7.34%
6.16
7.98K
8.20K
3.60M
3.56M
12.84
0.16
10.410
7.000
0.00
0.00
-11.40%
-31.29%
-36.88%
-52.13%
-85.95%
-99.82%
-99.14%
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
4.740
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
1.030
-0.190
-15.57%
4.25
2.26K
2.33K
3.57M
3.47M
40.08
0.01
3.480
1.780
0.00
0.00
-39.05%
-36.02%
-56.54%
-45.50%
-51.19%
-94.85%
-72.89%
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
11.970
2.560
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
0.718
-0.063
-8.07%
3.78
5.92K
4.50K
3.56M
4.96M
17.92
0.02
4.660
0.603
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
3.000
+0.140
+4.90%
5.10
0.00
0.00
3.54M
1.18M
10.30
0.17
7.940
3.330
0.00
0.00
+4.79%
-0.69%
-16.67%
-9.09%
-37.37%
-80.00%
-48.98%
1.030
+0.020
+1.98%
5.82
600.00
600.00
3.53M
3.43M
6.93
0.04
9.540
3.750
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
15.120
5.000
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
3.540
+0.135
+3.96%
4.75
100.00
345.00
3.47M
980.00K
8.22
0.00
23.000
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
3.900
0.211
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
0.674
+0.002
+0.30%
4.69
1.99K
1.32K
3.46M
5.13M
11.75
0.05
1.310
0.620
0.00
0.00
-2.74%
-3.71%
-6.13%
+1.20%
-15.75%
-27.53%
-9.77%
5119
Nocera Inc
NCRA
1.420
-0.010
-0.70%
4.94
138.00
198.72
3.44M
2.42M
7.69
0.01
3.980
1.710
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
0.611
-0.027
-4.23%
2.33
9.31K
5.74K
3.43M
5.62M
13.16
0.07
4.960
0.601
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
0.744
-0.021
-2.75%
4.76
1.70K
1.25K
3.41M
4.59M
14.77
0.00
6.000
0.660
0.00
0.00
+12.73%
-12.47%
-31.43%
-46.48%
-78.68%
-82.97%
-56.23%
0.939
+0.036
+3.99%
6.22
600.00
552.00
3.40M
3.62M
4.43
0.03
4.230
2.700
0.35
38.04
-7.03%
+11.79%
+0.97%
-9.71%
-19.74%
-88.89%
-72.01%
1.160
-0.030
-2.52%
4.42
0.00
0.00
3.40M
2.93M
2.78
0.02
5.670
1.070
0.00
0.00
-5.54%
-16.55%
-10.77%
-14.71%
-44.20%
-78.60%
-70.63%
1.015
+0.005
+0.50%
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.880
1.656
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
0.723
+0.008
+1.12%
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
2.110
0.573
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
5126
GRI Bio Inc
GRI
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
6.700
5.124
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
0.713
+0.041
+6.10%
5.33
8.61K
6.01K
3.27M
4.58M
5.65
0.07
296.000
1.000
0.00
0.00
+5.79%
-1.66%
-17.57%
-70.29%
-99.87%
-99.97%
-99.89%
5128
Taoping Inc
TAOP
0.340
-0.016
-4.49%
4.99
514.00
176.26
3.26M
9.60M
7.30
0.05
3.130
0.289
0.00
0.00
+1.80%
-14.57%
-35.12%
-50.73%
-74.63%
-86.45%
-75.71%
0.910
-0.050
-5.21%
0.00
1.50K
1.38K
3.25M
3.57M
9.37
0.02
13.750
0.816
0.00
0.00
-14.15%
+4.36%
-18.75%
-54.73%
-85.60%
-93.05%
-86.58%
1.320
-0.020
-1.49%
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
6.500
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%