Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
TSS Inc
TSSI
6.900
-0.030
-0.43%
6.32
57.41K
399.29K
194.72M
28.22M
6.49
27.98
21.770
6.780
0.00
0.00
-4.56%
-25.16%
-29.01%
-30.44%
-56.60%
-62.21%
-2.40%
4.230
+0.060
+1.44%
0.00
300.00
1.25K
194.38M
45.95M
8.46
0.01
6.400
3.970
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
22.610
-0.520
-2.25%
6.66
1.35K
30.54K
193.54M
8.56M
6.26
0.02
28.690
16.600
0.00
0.00
+0.76%
-3.66%
+0.49%
-4.03%
-11.61%
+24.71%
+12.77%
31.690
-0.940
-2.88%
4.87
100.00
3.22K
193.31M
6.10M
3.64
0.01
34.600
23.239
0.81
2.51
+1.44%
+1.18%
-0.81%
+1.78%
+18.17%
+33.50%
+23.67%
1.950
+0.070
+3.72%
5.91
44.06K
84.80K
193.11M
99.03M
7.97
94.27
5.650
2.505
0.00
0.00
-2.98%
-10.55%
-26.97%
-0.51%
-22.93%
-22.62%
-34.12%
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
7.950
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
6.510
4.067
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
1.510
+0.070
+4.86%
6.26
378.94K
570.12K
192.78M
127.67M
10.76
0.39
4.980
0.780
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
3609
Limoneira Co
LMNR
10.630
-0.140
-1.30%
5.81
8.68K
92.94K
192.72M
18.13M
9.28
0.05
15.337
10.620
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
22.270
+0.145
+0.66%
5.85
1.08K
24.00K
192.64M
8.65M
3.57
0.04
22.670
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
191.83M
92.67M
20.60
0.13
5.390
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
10.130
-0.050
-0.49%
7.09
4.34K
44.10K
191.76M
18.93M
2.64
19.27
18.120
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
2.100
+0.100
+5.00%
5.85
30.43K
62.35K
191.69M
91.28M
9.50
0.09
3.290
1.850
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
14.030
-1.130
-7.45%
0.00
88.58K
1.26M
191.40M
13.64M
8.90
0.13
23.050
3.030
0.00
0.00
-11.71%
-12.69%
-10.69%
-8.90%
-11.03%
+348.24%
-36.11%
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
191.39M
28.48M
3.76
63.11
12.242
6.540
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
11.040
-0.340
-2.99%
5.83
8.98K
101.04K
191.10M
17.31M
6.67
0.12
29.790
10.630
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
3617
Unisys Corp
UIS
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
4.980
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
3.870
+0.170
+4.59%
6.28
85.08K
325.44K
190.95M
49.34M
12.83
0.10
10.000
3.475
0.00
0.00
+3.20%
-19.88%
-26.70%
-26.00%
-36.97%
-53.32%
-9.15%
11.460
+0.030
+0.26%
0.00
17.76K
199.67K
190.47M
16.62M
4.81
0.09
14.120
7.650
0.00
0.00
+3.34%
-7.51%
-8.39%
+20.89%
+34.98%
+34.98%
+34.98%
8.280
-0.140
-1.66%
6.45
12.77K
105.96K
190.36M
22.99M
3.97
0.10
10.170
2.831
0.17
2.04
+3.11%
-13.21%
-10.20%
-1.07%
+29.02%
+129.02%
+114.70%
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
11.000
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
43.530
-0.030
-0.07%
5.80
1.10K
48.03K
188.48M
4.33M
2.59
0.06
45.771
29.859
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
30.400
+0.100
+0.33%
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
32.930
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
5.850
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
3625
Inogen Inc
INGN
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
3626
BitFuFu Inc
FUFU
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
186.70M
166.70M
16.66
0.00
3.580
0.641
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
3627
Evommune Inc
EVMN
5.130
+0.030
+0.59%
0.00
90.76K
469.72K
186.17M
36.29M
7.05
0.26
33.200
4.940
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
186.09M
51.55M
12.66
0.00
7.230
0.650
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
5.807
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
4.950
-0.140
-2.75%
4.82
35.91K
179.32K
185.43M
37.46M
3.92
24.44
28.440
4.870
0.00
0.00
-8.50%
-13.61%
-23.61%
-39.93%
-61.92%
-79.19%
-60.84%