Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
12.020
+0.040
+0.33%
6.06
15.70K
187.25K
177.05M
14.73M
10.10
0.06
42.700
5.204
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
3662
GDEV Inc
GDEV
9.750
+0.180
+1.88%
6.37
0.00
0.00
176.96M
18.15M
3.05
0.14
42.200
9.560
0.00
0.00
-10.47%
-14.55%
-10.55%
-18.36%
-44.29%
-37.62%
-35.00%
6.410
-0.230
-3.46%
6.69
25.77K
166.84K
176.92M
27.60M
7.68
0.12
9.620
3.530
0.00
0.00
+3.55%
-1.84%
+2.72%
-8.30%
-13.96%
-10.72%
+54.09%
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
5.773
4.150
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
1.240
-0.050
-3.88%
5.66
135.89K
168.12K
174.99M
141.12M
10.85
56.42
3.000
1.220
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
2.780
+0.070
+2.58%
0.00
67.62K
189.08K
174.61M
62.81M
10.14
21.26
10.650
2.585
0.00
0.00
-3.47%
-25.67%
-36.46%
-31.86%
-47.45%
-32.85%
-55.13%
3667
US Gold Corp
USAU
10.560
-0.100
-0.94%
5.89
8.58K
91.12K
174.56M
16.53M
6.28
0.04
23.750
10.440
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
3668
NusaTrip Inc
NUTR
9.000
-0.040
-0.44%
0.00
0.00
0.00
174.42M
19.38M
--
--
10.140
3.400
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
1.610
+0.050
+3.21%
6.36
227.55K
357.27K
174.33M
108.28M
10.25
195.73
3.710
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
1.850
-0.040
-2.12%
7.45
62.96K
116.47K
174.03M
94.07M
4.76
46.64
4.442
1.820
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%
10.030
+0.010
+0.10%
0.00
0.00
0.00
174.02M
17.35M
--
--
18.000
0.200
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
3672
Invivyd Inc
IVVD
0.589
-0.024
-3.92%
7.28
172.17K
103.64K
173.61M
294.76M
6.68
16.90
3.070
0.528
0.00
0.00
-3.44%
-12.48%
-38.00%
+10.09%
-57.63%
-72.61%
-76.15%
3673
Vuzix Corp
VUZI
2.050
-0.010
-0.49%
6.19
35.92K
73.72K
173.04M
84.41M
6.79
0.05
5.620
1.955
0.00
0.00
-6.82%
-17.34%
-25.99%
-12.02%
-24.35%
-43.37%
-45.77%
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
9.400
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
3675
PepGen Inc
PEPG
2.490
-0.030
-1.19%
4.89
190.84K
483.41K
172.46M
69.26M
14.28
51.47
7.800
1.310
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
9.240
-0.020
-0.22%
6.46
5.31K
49.23K
172.42M
18.66M
4.32
0.06
19.826
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
3.750
+0.070
+1.90%
0.00
0.00
0.00
172.35M
45.96M
--
--
4.840
1.500
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
3678
XCHG Ltd
XCH
1.940
-0.060
-3.00%
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
5.000
4.400
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
3679
Radcom Ltd
RDCM
10.210
+0.040
+0.39%
5.45
2.20K
22.32K
170.92M
16.74M
1.76
0.08
16.740
9.400
0.00
0.00
+0.89%
+0.39%
+0.89%
-0.29%
-36.07%
-27.74%
-21.94%
9.070
-0.080
-0.87%
7.07
8.04K
72.69K
170.88M
18.84M
4.59
22.81
21.560
4.540
0.00
0.00
+3.78%
+10.34%
+16.13%
+49.92%
+36.80%
-56.56%
-26.02%
5.950
+0.010
+0.17%
5.76
41.73K
248.38K
170.71M
28.69M
5.53
38.40
6.430
1.390
0.00
0.00
+1.88%
+8.97%
+43.37%
+74.49%
+44.77%
+172.94%
+145.87%
2.240
+0.130
+6.16%
6.75
153.09K
345.88K
170.69M
76.20M
15.40
0.26
3.440
0.800
0.00
0.00
+17.28%
+5.16%
-12.33%
+13.13%
+3.23%
-27.51%
+62.32%
21.350
+0.030
+0.14%
5.56
300.00
6.41K
170.16M
7.97M
3.04
0.03
24.507
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
4.080
-0.050
-1.21%
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
6.220
-0.490
-7.30%
0.00
15.45K
103.93K
169.68M
27.28M
13.26
0.31
25.000
6.220
0.00
0.00
-26.08%
-43.40%
-34.73%
-41.21%
-13.61%
-13.61%
-13.61%
3.970
-0.160
-3.87%
0.00
0.00
0.00
168.53M
42.45M
5.61
0.07
7.100
3.750
0.00
0.00
-1.49%
-9.15%
-6.15%
-5.92%
-13.70%
-28.73%
-9.77%
1.950
-0.050
-2.50%
2.94
21.27K
42.58K
167.78M
86.04M
14.00
0.50
2.750
1.120
0.00
0.00
+7.14%
+8.33%
-9.72%
+5.41%
-4.88%
-18.75%
-17.72%
7.810
-0.150
-1.88%
5.01
9.95K
78.34K
167.76M
21.48M
2.26
0.09
8.050
5.466
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
3689
AleAnna Inc
ANNA
2.500
-0.010
-0.40%
5.23
4.08K
10.14K
167.32M
66.93M
9.16
0.03
10.640
2.310
0.00
0.00
+0.81%
-1.57%
-3.85%
-11.03%
-26.47%
-32.43%
-13.07%
23.660
-0.220
-0.92%
6.13
300.00
7.08K
167.04M
7.06M
4.18
0.01
27.940
19.571
0.40
1.70
-0.38%
-5.13%
-8.04%
-9.52%
+2.71%
+16.14%
+3.66%