US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
12.660
16.750
+1.160
+7.44%
6.43
83.68K
1.42M
661.46M
39.49M
12.47
922.02
18.683
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
2282
Marcus Corp
MCS
12.656
27.870
-0.100
-0.36%
7.28
18.85K
525.83K
859.23M
30.83M
2.84
35.32
32.326
0.31
1.11
-2.25%
+1.42%
-2.89%
-3.95%
+54.74%
+110.57%
+81.91%
12.600
2.100
-0.060
-2.78%
0.00
300.00
624.00
10.67M
5.08M
5.09
0.05
25.000
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
12.578
14.630
-0.050
-0.34%
6.43
4.86K
71.23K
582.57M
39.82M
1.77
0.03
16.620
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
12.570
14.040
+0.080
+0.57%
5.33
22.76K
316.67K
259.46M
18.48M
6.23
0.13
23.590
0.00
0.00
-5.71%
-6.09%
-5.26%
-36.50%
-27.10%
-30.15%
-28.48%
12.560
52.660
-0.360
-0.68%
6.76
20.28K
1.07M
3.76B
71.32M
6.65
0.05
58.900
0.00
0.00
+10.75%
+0.40%
+0.65%
+49.90%
+182.36%
+200.91%
+283.54%
12.557
16.900
+0.190
+1.14%
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
17.112
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
2288
Klaviyo Inc
KVYO
12.530
20.710
-0.400
-1.89%
6.75
851.76K
17.57M
5.90B
284.73M
3.90
57.11
33.355
0.00
0.00
+18.21%
+21.04%
+34.48%
+16.09%
-11.23%
-20.80%
-36.22%
12.515
15.720
-0.160
-1.01%
6.96
15.06K
237.41K
1.14B
72.53M
3.90
0.05
26.822
0.03
0.19
-4.73%
-10.17%
-20.04%
+0.47%
-7.22%
+6.98%
-6.89%
2290
Geo Group Inc
GEO
12.510
27.570
+0.210
+0.77%
7.32
205.24K
5.69M
3.63B
131.62M
6.17
37.39
33.170
0.00
0.00
-0.72%
-13.11%
-8.77%
-10.75%
+50.16%
+62.27%
+71.03%
12.510
20.160
+0.190
+0.95%
4.52
9.08K
184.66K
489.89M
24.30M
5.55
0.17
24.760
0.00
0.00
+4.35%
-1.47%
-8.53%
+3.07%
+10.16%
+59.75%
+30.82%
12.500
46.890
+2.710
+6.13%
7.18
72.40K
3.36M
1.51B
32.18M
16.72
32.83
79.080
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
12.485
21.840
+0.100
+0.46%
0.00
43.74K
967.23K
665.25M
30.46M
9.33
0.09
25.030
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
2294
Lyft Inc
LYFT
12.460
17.060
+0.120
+0.71%
7.32
1.40M
23.68M
6.46B
378.54M
4.10
57.43
25.540
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
2295
VF Corp
VFC
12.455
16.950
-0.310
-1.80%
6.38
2.12M
35.70M
6.66B
393.13M
3.44
103.37
21.998
0.36
2.12
-1.11%
+7.35%
+17.55%
+19.20%
-6.33%
+4.37%
-4.59%
2296
Sonos Inc
SONO
12.440
17.590
+0.050
+0.29%
6.31
84.09K
1.48M
2.08B
118.29M
2.73
30.30
19.820
0.00
0.00
+3.90%
+1.44%
-2.12%
+19.99%
+25.55%
-0.17%
+0.17%
12.434
15.900
+0.070
+0.44%
6.27
611.14K
9.70M
9.97B
627.03M
4.32
0.21
24.869
0.10
0.65
-4.96%
-4.68%
-7.89%
+3.75%
+4.88%
+1.23%
-16.27%
12.420
15.890
-0.410
-2.52%
3.98
900.00
14.55K
256.62M
16.15M
2.63
0.79
24.440
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
12.420
17.530
+0.290
+1.68%
4.21
5.83K
101.68K
44.00M
2.51M
4.92
0.11
25.501
0.00
0.00
-4.73%
-5.40%
-13.64%
-7.00%
-8.94%
-29.91%
+16.09%
12.420
15.520
-0.210
-1.34%
6.12
5.54K
86.59K
332.28M
21.41M
5.18
9.37
26.122
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
12.415
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
38.760
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
12.410
17.840
+0.260
+1.48%
6.35
141.63K
2.53M
730.01M
40.92M
12.40
74.44
52.880
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
12.400
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
28.270
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
2304
Mattel Inc
MAT
12.400
15.820
-0.590
-3.60%
6.90
1.16M
18.48M
4.52B
285.70M
7.33
68.61
22.480
0.00
0.00
-6.28%
-5.61%
+18.59%
+4.84%
+7.47%
-16.91%
-20.26%
12.389
14.580
-0.280
-1.88%
6.09
2.18M
31.74M
6.96B
477.41M
5.21
89.82
19.596
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
2306
Enerflex Ltd
EFXT
12.383
23.420
+0.670
+2.95%
6.41
57.10K
1.34M
2.86B
122.10M
4.83
46.44
29.077
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
12.370
14.810
-0.090
-0.60%
3.28
187.00
2.78K
302.12M
20.40M
1.81
0.01
16.700
0.00
0.00
+0.41%
-0.34%
-0.67%
-2.24%
+14.98%
+9.95%
+11.35%
12.360
16.460
-0.460
-2.72%
0.00
43.00K
695.09K
1.48B
90.09M
8.57
0.17
24.600
0.00
0.00
+0.55%
+2.68%
+9.08%
+6.06%
-4.58%
-21.66%
-32.12%
12.340
72.960
+1.410
+1.97%
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
102.810
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
2310
Team Inc
TISI
12.340
23.810
-0.390
-1.61%
4.65
2.86K
68.50K
109.05M
4.58M
5.33
33.54
29.570
0.00
0.00
+2.63%
-9.74%
-16.37%
+36.84%
+38.03%
+81.62%
+68.51%