US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
13.164
20.280
-0.080
-0.39%
6.54
123.22K
2.50M
1.66B
82.07M
4.42
66.46
24.686
0.40
1.97
+4.43%
+4.70%
+6.57%
+3.59%
+21.80%
-16.49%
+14.33%
13.120
13.640
+0.190
+1.41%
7.20
6.08M
82.62M
14.02B
1.03B
4.90
66.51
27.739
0.00
0.00
-11.02%
-18.62%
-23.67%
-8.52%
-20.28%
-22.76%
-23.41%
13.110
14.250
-0.400
-2.73%
6.28
87.67K
1.24M
1.21B
84.61M
7.37
164.92
19.140
0.00
0.00
+0.56%
+3.19%
+0.07%
-6.19%
-1.72%
+1.83%
-13.85%
13.090
18.390
+0.290
+1.60%
7.38
307.55K
5.64M
5.25B
285.37M
3.45
56.48
19.850
0.00
0.00
+4.25%
+1.32%
-0.33%
+2.97%
+19.96%
+10.05%
+4.25%
13.080
14.730
-0.340
-2.26%
6.58
72.19K
1.06M
619.10M
42.03M
4.97
13.85
24.260
0.00
0.00
-0.41%
-18.26%
-21.40%
-18.17%
-16.59%
-39.48%
-13.91%
13.080
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
21.030
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
2257
Zumiez Inc
ZUMZ
13.070
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
210.33M
15.33M
5.77
35.90
31.700
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
13.053
39.910
+1.220
+3.15%
6.65
1.45M
57.64M
103.91B
2.60B
6.53
70.68
47.930
0.21
0.54
-2.18%
-16.03%
-8.86%
+13.48%
+20.51%
+204.61%
+150.31%
13.050
14.550
+0.750
+5.43%
0.00
62.23K
932.32K
705.38M
48.48M
17.46
22.13
96.400
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
13.000
17.475
+0.035
+0.20%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
18.693
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
2261
EQPT.NB
EQPT
13.000
16.260
+0.250
+1.56%
0.00
182.75K
2.97M
4.12B
253.38M
6.38
20.73
35.500
0.00
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%
12.950
35.560
-1.190
-3.24%
6.92
52.72K
1.90M
2.90B
81.51M
4.38
43.24
55.200
0.00
0.00
+7.92%
+9.48%
+22.20%
+74.83%
+114.61%
-31.42%
+22.58%
12.940
19.420
+0.370
+1.94%
0.00
453.57K
8.79M
11.89B
612.26M
4.12
328.23
20.685
0.00
0.00
+3.30%
+8.92%
+3.30%
+4.35%
+28.69%
+30.16%
+22.52%
12.930
16.410
0.000
0.00%
7.12
160.68K
2.64M
3.07B
187.16M
1.43
0.15
17.492
1.88
11.45
+2.12%
-0.79%
-2.96%
+2.75%
+4.93%
+2.55%
-4.64%
12.900
18.240
+0.020
+0.11%
4.23
200.00
3.62K
453.08M
24.84M
1.45
0.01
19.910
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
2266
RMR Group Inc
RMR
12.885
17.340
-0.140
-0.80%
7.13
2.30K
40.04K
556.27M
32.08M
2.51
0.01
20.467
1.80
10.37
-1.03%
-2.49%
-3.96%
-6.63%
-6.81%
+30.73%
+28.88%
12.880
13.420
-0.170
-1.25%
6.03
25.91K
347.55K
2.47B
184.36M
4.56
0.09
19.513
0.20
1.49
-1.10%
+2.68%
-2.18%
-13.05%
-17.19%
-12.04%
-17.95%
12.855
22.270
+0.145
+0.66%
5.85
1.08K
24.00K
192.64M
8.65M
3.57
0.04
22.670
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
12.843
19.880
+0.390
+2.00%
7.13
25.64K
504.41K
5.43B
273.13M
3.13
0.05
26.903
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
12.835
19.580
+0.750
+3.98%
5.71
1.00K
19.35K
308.78M
15.77M
8.09
0.06
22.303
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
12.800
20.950
-1.450
-6.47%
6.25
6.64M
142.19M
12.64B
603.23M
9.33
86.75
54.015
0.01
0.04
-2.87%
-12.09%
-21.95%
+21.24%
-9.31%
-60.98%
-22.84%
12.795
13.220
-0.180
-1.34%
7.44
172.08K
2.29M
1.18B
89.30M
4.29
21.92
25.590
0.00
0.00
+0.99%
-20.12%
-25.98%
-30.60%
-34.23%
+0.84%
-37.08%
2273
Maxlinear Inc
MXL
12.770
66.470
+3.010
+4.74%
6.99
244.59K
16.14M
6.05B
91.00M
16.12
20.98
128.300
0.00
0.00
-13.80%
-25.31%
-26.14%
-0.52%
-18.62%
+317.26%
+281.35%
12.769
18.685
+0.075
+0.40%
3.55
2.76K
51.52K
145.37M
7.78M
1.98
0.12
19.090
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
12.750
20.270
+0.270
+1.35%
6.30
7.04K
140.53K
262.90M
12.97M
7.55
0.09
29.360
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
2276
AES Corp
AES
12.744
15.030
+0.030
+0.20%
6.56
4.10M
61.50M
10.72B
713.44M
0.63
180.68
17.229
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
12.730
16.080
+0.430
+2.75%
7.12
334.32K
5.35M
1.59B
98.59M
4.63
48.21
39.890
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
2278
Inmode Ltd
INMD
12.720
13.720
-0.250
-1.79%
5.99
85.69K
1.18M
789.45M
57.54M
2.68
68.78
16.670
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
12.710
13.330
+0.110
+0.83%
6.53
176.50K
2.35M
1.12B
84.11M
2.23
0.31
15.829
1.95
14.62
+4.30%
+0.68%
-2.80%
-5.79%
-9.15%
-13.17%
-11.17%
12.670
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
29.990
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%