US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
22.240
27.140
+1.100
+4.22%
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
40.170
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
22.210
23.000
-0.780
-3.28%
6.99
320.18K
7.42M
2.24B
97.31M
3.86
40.73
53.179
0.00
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
22.177
55.180
+1.120
+2.07%
7.12
76.20K
4.23M
2.36B
42.78M
8.26
0.14
59.970
0.00
0.00
+5.11%
-5.25%
+1.51%
+16.36%
+44.46%
+116.48%
+142.89%
22.176
36.810
+0.270
+0.74%
6.37
5.29K
196.77K
506.51M
13.76M
5.09
0.07
37.600
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
22.150
25.860
+0.040
+0.15%
4.21
200.00
5.18K
3.97B
153.42M
1.39
0.22
34.590
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
22.130
30.310
+0.330
+1.10%
6.30
2.57K
77.92K
296.13M
9.77M
2.33
0.03
34.360
0.00
0.00
+4.34%
+1.34%
-0.69%
-2.70%
+3.62%
+32.88%
+13.05%
22.130
40.240
+0.970
+2.47%
6.46
260.24K
10.47M
4.00B
99.43M
11.37
65.79
54.250
0.00
0.00
-9.43%
-9.41%
-12.22%
-17.51%
+6.85%
+73.45%
+67.46%
22.120
51.060
+0.700
+1.39%
6.48
23.94K
1.23M
1.23B
24.18M
5.77
0.05
91.610
0.00
0.00
+2.90%
-7.92%
-25.24%
-19.70%
+26.11%
+67.69%
+79.16%
22.100
29.500
+0.250
+0.85%
7.02
61.97K
1.82M
2.32B
78.53M
4.88
21.22
45.140
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
22.068
23.360
-2.830
-10.81%
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
44.382
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
22.060
38.630
+0.150
+0.39%
6.73
46.92K
1.82M
1.12B
29.10M
3.58
0.15
64.477
0.60
1.55
+1.21%
-2.77%
-9.85%
-4.20%
-7.23%
+45.03%
+17.36%
22.050
43.740
+1.090
+2.56%
7.01
820.04K
36.32M
3.92B
89.51M
16.46
0.22
93.610
0.00
0.00
+28.16%
+58.08%
-40.63%
-48.00%
+9.00%
+92.18%
+26.82%
1753
News Corp
NWSA
22.033
30.590
-0.145
-0.47%
7.52
898.48K
27.53M
16.53B
540.45M
2.53
116.31
31.554
0.20
0.65
+1.76%
+4.12%
+5.12%
+11.37%
+20.65%
+15.22%
+18.00%
1754
MAIR.NB
MAIR
21.960
22.920
+0.160
+0.70%
6.55
383.34K
8.77M
11.50B
501.72M
4.78
70.90
44.500
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
21.950
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
48.437
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
21.950
31.070
+0.060
+0.19%
7.52
25.77K
805.37K
1.68B
53.93M
4.25
9.41
53.650
0.00
0.00
+4.61%
+12.17%
+15.72%
+15.42%
+16.98%
+0.23%
-25.01%
1757
Genesco Inc
GCO
21.930
36.350
-0.640
-1.73%
6.52
8.59K
315.14K
393.31M
10.82M
3.32
32.92
43.600
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
21.857
37.210
+0.970
+2.68%
5.87
11.98K
446.64K
1.35B
36.37M
4.82
0.10
37.710
0.86
2.31
+5.68%
+4.79%
+3.65%
+4.55%
+35.92%
+56.66%
+47.32%
21.845
34.660
+0.530
+1.55%
5.43
915.31K
31.93M
15.45B
445.77M
6.27
69.59
35.640
0.97
2.79
+0.73%
+0.23%
+2.60%
+11.92%
+23.71%
+11.55%
+17.95%
21.840
34.340
-0.140
-0.41%
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
38.011
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
21.828
24.790
+0.030
+0.12%
7.58
74.67K
1.85M
5.49B
221.51M
4.80
49.98
34.969
0.00
0.00
-7.05%
-9.26%
-7.95%
+3.07%
-15.63%
-22.04%
-22.04%
21.820
30.860
+0.790
+2.63%
6.91
294.20K
9.02M
2.60B
84.32M
4.22
83.55
32.134
1.00
3.26
+12.79%
+13.04%
+10.97%
-1.08%
+9.86%
+33.36%
+20.84%
21.820
22.400
+0.060
+0.27%
7.27
1.61M
36.08M
26.53B
1.18B
3.58
114.08
38.956
0.13
0.60
-5.29%
-4.88%
-7.09%
-2.90%
-22.04%
-1.15%
-20.14%
21.780
21.910
-1.280
-5.52%
6.58
531.27K
11.92M
4.99B
227.94M
10.09
46.26
78.000
0.00
0.00
-14.75%
-23.02%
-25.30%
-12.04%
-41.26%
-47.52%
-46.35%
1765
Evertec Inc
EVTC
21.774
30.940
-1.490
-4.59%
7.46
91.87K
2.84M
1.85B
59.75M
8.97
0.20
34.410
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
21.728
36.370
-0.170
-0.47%
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
40.934
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
21.710
38.170
-0.070
-0.18%
6.30
208.40K
7.96M
2.32B
60.79M
0.18
28.96
38.340
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
1768
Dropbox Inc
DBX
21.695
37.730
-0.100
-0.26%
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
38.218
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
1769
Radware Ltd
RDWR
21.680
32.300
+1.230
+3.96%
6.50
65.37K
2.10M
1.36B
42.08M
12.39
0.25
32.791
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
21.670
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%