US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
23.000
36.020
+1.620
+4.71%
0.00
18.80K
674.65K
1.68B
46.71M
8.15
0.05
55.420
0.00
0.00
+12.25%
+18.53%
+8.76%
-24.25%
+44.08%
+5.94%
+5.94%
22.985
32.000
-0.220
-0.68%
6.77
5.79K
188.04K
438.40M
13.70M
2.39
0.18
35.653
0.10
0.30
+2.27%
+2.99%
+0.03%
-6.21%
+12.03%
+28.37%
+31.71%
22.929
27.800
+0.690
+2.55%
5.95
11.45K
317.39K
450.08M
16.19M
3.70
0.07
30.654
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
1714
ING Groep NV
ING
22.860
32.330
+0.490
+1.54%
5.68
485.49K
15.73M
91.85B
2.84B
3.48
78.54
37.520
1.24
3.85
-1.49%
-3.17%
-11.13%
-6.23%
+15.29%
+39.93%
+21.39%
22.830
25.460
+1.330
+5.51%
4.63
0.00
0.00
372.73M
14.64M
3.24
0.27
30.112
1.40
5.90
+9.36%
+4.09%
+2.52%
-6.97%
-5.95%
-7.99%
-6.75%
22.815
25.340
0.000
0.00%
5.66
415.11K
10.58M
3.08B
121.68M
4.38
57.76
30.293
1.04
4.10
+1.60%
+2.86%
+1.52%
-7.95%
-6.12%
+5.47%
+3.14%
22.810
25.980
-0.110
-0.42%
6.81
9.63K
251.45K
1.33B
51.02M
3.02
29.34
32.060
0.00
0.00
+3.51%
+3.88%
-1.18%
-7.71%
-2.62%
-0.31%
+5.48%
22.762
32.840
+0.150
+0.46%
7.29
24.95K
824.15K
1.65B
50.27M
5.49
23.86
33.940
0.72
2.19
+8.81%
+8.89%
+7.32%
+0.28%
+10.55%
+38.71%
+27.66%
1719
CAE Inc
CAE
22.760
26.090
+1.090
+4.36%
7.06
155.95K
4.06M
8.35B
320.12M
8.48
0.28
34.240
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
22.740
38.420
+0.110
+0.29%
6.73
5.46K
211.06K
515.21M
13.41M
2.50
0.08
39.912
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
22.691
28.330
-0.460
-1.60%
7.11
72.88K
2.08M
1.70B
59.98M
5.01
27.37
47.302
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
22.673
28.610
+0.140
+0.49%
6.11
4.32M
123.82M
24.32B
850.00M
2.93
145.56
32.144
1.04
3.65
+5.18%
+4.53%
+4.95%
-6.62%
+4.05%
+22.80%
+8.70%
22.660
25.030
+0.590
+2.41%
0.00
148.83K
3.70M
3.05B
121.95M
15.05
37.38
42.485
0.00
0.00
-1.26%
-13.54%
-23.15%
-26.34%
-20.79%
-20.79%
-20.79%
22.655
31.890
+0.790
+2.54%
6.40
44.84K
1.42M
403.73M
12.66M
5.43
43.41
38.917
1.40
4.38
-1.33%
+6.94%
+10.54%
-10.64%
+14.74%
+21.65%
+1.17%
22.644
33.540
+0.330
+0.99%
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
49.139
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
22.590
49.970
-0.110
-0.22%
7.64
229.52K
11.44M
4.71B
94.26M
5.95
46.49
68.730
0.00
0.00
-1.03%
-3.94%
-18.84%
-10.59%
+11.54%
+67.85%
+30.78%
22.578
27.820
-0.220
-0.78%
6.20
3.26K
91.27K
382.52M
13.75M
6.56
12.00
31.383
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
22.550
31.370
+0.140
+0.45%
6.28
17.83K
564.03K
422.24M
13.46M
5.98
0.07
50.340
0.00
0.00
-2.64%
-3.48%
-3.00%
-7.63%
-21.79%
+14.24%
+13.13%
1729
Ziff Davis Inc
ZD
22.450
57.710
-0.180
-0.31%
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
60.480
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
1730
Archrock Inc
AROC
22.440
29.970
+0.850
+2.92%
6.82
248.14K
7.43M
5.25B
175.34M
6.79
57.69
41.953
0.83
2.76
+1.97%
-1.19%
-1.90%
-15.64%
-23.80%
+20.49%
+17.44%
1731
Kemper Corp
KMPR
22.424
29.230
+0.420
+1.46%
6.21
105.29K
3.06M
1.72B
58.92M
4.33
0.12
44.658
1.28
4.38
-2.40%
+5.87%
+15.40%
+4.22%
-9.06%
-34.49%
-25.50%
22.410
32.320
+0.840
+2.67%
6.45
695.29K
22.46M
6.02B
186.40M
6.56
85.16
71.770
0.00
0.00
-2.56%
-4.35%
-12.51%
-22.12%
-34.94%
+6.04%
+22.52%
1733
FLEX LNG Ltd
FLNG
22.367
28.460
-0.110
-0.39%
5.60
64.98K
1.86M
1.54B
54.09M
4.41
50.16
31.816
0.75
2.63
+2.45%
-7.66%
-7.60%
-6.61%
-10.20%
+26.07%
+23.11%
22.335
30.580
+0.280
+0.92%
0.00
30.34K
935.22K
1.07B
34.96M
13.29
0.10
52.210
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
22.290
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
42.810
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
1736
Moderna Inc
MRNA
22.280
198.850
-1.250
-0.62%
6.05
3.66M
717.43M
79.39B
399.24M
12.63
57.93
254.480
0.00
0.00
-12.36%
-6.97%
+0.80%
+262.73%
+325.71%
+645.87%
+574.30%
22.262
32.670
+0.030
+0.09%
6.17
87.97K
2.88M
3.44B
105.17M
2.97
41.87
35.956
0.99
3.02
+4.48%
+5.01%
+2.35%
-2.65%
+9.07%
+40.83%
+33.90%
1738
Toast Inc
TOST
22.260
32.130
-0.580
-1.77%
7.06
1.00M
32.07M
18.57B
578.00M
5.12
56.97
39.670
0.00
0.00
+2.16%
+2.59%
+5.76%
-0.43%
+12.58%
-17.36%
-9.52%
22.255
42.570
+0.690
+1.65%
7.12
30.71K
1.31M
1.49B
34.93M
3.16
0.12
43.105
0.00
0.00
+4.70%
+5.06%
+4.08%
+5.58%
+35.31%
+68.53%
+51.23%
22.240
36.850
-0.150
-0.41%
7.24
72.59K
2.70M
2.20B
59.70M
5.35
22.85
46.000
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%